SKELETON Historical Data

SKELSUI Page 27
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 0.0000368
-0.16%
$ 36,846 $ 51
Dec 15, 10 AM $ 0.0000371
+0.49%
$ 37,051 $ 52
Dec 15, 9 AM $ 0.0000369
-1.37%
$ 36,923 $ 52
Dec 15, 8 AM $ 0.0000375
+0.35%
$ 37,504 $ 35
Dec 15, 7 AM $ 0.0000374
+0.24%
$ 37,352 $ 36
Dec 15, 6 AM $ 0.0000373
+0.09%
$ 37,304 $ 36
Dec 15, 5 AM $ 0.0000374
-0.12%
$ 37,405 $ 36
Dec 15, 4 AM $ 0.0000374
+0.89%
$ 37,391 $ 36
Dec 15, 3 AM $ 0.0000373
-0.43%
$ 37,308 $ 36
Dec 15, 2 AM $ 0.0000377
+0.52%
$ 37,730 $ 36
Dec 15, 1 AM $ 0.0000372
+0.61%
$ 37,211 $ 36
Dec 15, 12 AM $ 0.0000372
+1.24%
$ 37,201 $ 36
Dec 14, 11 PM $ 0.0000365
-1.10%
$ 36,476 $ 37
Dec 14, 10 PM $ 0.0000361
+0.06%
$ 36,114 $ 37
Dec 14, 9 PM $ 0.0000362
+0.09%
$ 36,232 $ 18
Dec 14, 8 PM $ 0.0000362
-1.77%
$ 36,205 $ 18
Dec 14, 7 PM $ 0.0000371
+0.04%
$ 37,069 $ 4
Dec 14, 6 PM $ 0.0000371
+0.27%
$ 37,132 $ 4
Dec 14, 5 PM $ 0.0000371
-0.82%
$ 37,093 $ 4
Dec 14, 4 PM $ 0.0000377
+0.46%
$ 37,662 $ 4
Dec 14, 3 PM $ 0.0000375
+1.10%
$ 37,510 $ 4
Dec 14, 2 PM $ 0.0000373
-0.66%
$ 37,255 $ 4
Dec 14, 1 PM $ 0.0000374
-0.39%
$ 37,387 $ 4
Dec 14, 12 PM $ 0.0000371
+1.11%
$ 37,149 $ 4
Dec 14, 11 AM $ 0.0000368
-1.12%
$ 36,808 $ 4
Dec 14, 10 AM $ 0.0000372
+0.31%
$ 37,150 $ 4
Dec 14, 9 AM $ 0.0000371
-0.18%
$ 37,069 $ 6
Dec 14, 8 AM $ 0.0000373
+0.57%
$ 37,270 $ 6
Dec 14, 7 AM $ 0.000037
+0.05%
$ 37,000 $ 5
Dec 14, 6 AM $ 0.0000369
-0.16%
$ 36,880 $ 5
Dec 14, 5 AM $ 0.0000368
-0.63%
$ 36,822 $ 5
Dec 14, 4 AM $ 0.0000372
-0.09%
$ 37,224 $ 5
Dec 14, 3 AM $ 0.0000372
-0.63%
$ 37,214 $ 5
Dec 14, 2 AM $ 0.0000376
+0.55%
$ 37,575 $ 5
Dec 14, 1 AM $ 0.0000376
+0.78%
$ 37,611 $ 5
Dec 14, 12 AM $ 0.0000373
+0.36%
$ 37,325 $ 5
Dec 13, 11 PM $ 0.0000371
+0.01%
$ 37,086 $ 11
Dec 13, 10 PM $ 0.000037
+0.04%
$ 37,012 $ 36
Dec 13, 9 PM $ 0.000037
-0.95%
$ 36,975 $ 36
Dec 13, 8 PM $ 0.0000373
-0.29%
$ 37,315 $ 36
Dec 13, 7 PM $ 0.0000374
-0.07%
$ 37,391 $ 36
Dec 13, 6 PM $ 0.0000374
+0.59%
$ 37,448 $ 35
Dec 13, 5 PM $ 0.0000372
-0.57%
$ 37,175 $ 35
Dec 13, 4 PM $ 0.0000373
+0.25%
$ 37,284 $ 35
Dec 13, 3 PM $ 0.0000373
+0.31%
$ 37,331 $ 35
Dec 13, 2 PM $ 0.0000371
-0.20%
$ 37,134 $ 35
Dec 13, 1 PM $ 0.0000373
+0.23%
$ 37,340 $ 35
Dec 13, 12 PM $ 0.0000374
+0.20%
$ 37,437 $ 35
Dec 13, 11 AM $ 0.0000374
-0.25%
$ 37,434 $ 35
Dec 13, 10 AM $ 0.0000373
-1.37%
$ 37,328 $ 52