SKELETON Historical Data

SKELSUI Page 28
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.0000378
-0.48%
$ 37,843 $ 51
Dec 13, 8 AM $ 0.0000379
+1.14%
$ 37,865 $ 51
Dec 13, 7 AM $ 0.0000375
+0.89%
$ 37,536 $ 50
Dec 13, 6 AM $ 0.0000373
+0.05%
$ 37,260 $ 50
Dec 13, 5 AM $ 0.0000373
-0.31%
$ 37,274 $ 50
Dec 13, 4 AM $ 0.0000374
+0.08%
$ 37,351 $ 50
Dec 13, 3 AM $ 0.0000373
-0.10%
$ 37,292 $ 50
Dec 13, 2 AM $ 0.0000374
+0.82%
$ 37,391 $ 50
Dec 13, 1 AM $ 0.0000372
+0.54%
$ 37,154 $ 50
Dec 13, 12 AM $ 0.000037
+0.68%
$ 36,963 $ 49
Dec 12, 11 PM $ 0.0000368
-0.08%
$ 36,810 $ 42
Dec 12, 10 PM $ 0.0000367
-0.14%
$ 36,690 $ 42
Dec 12, 9 PM $ 0.0000366
+0.47%
$ 36,636 $ 17
Dec 12, 8 PM $ 0.0000365
+0.25%
$ 36,469 $ 17
Dec 12, 7 PM $ 0.0000365
-0.43%
$ 36,508 $ 17
Dec 12, 6 PM $ 0.0000366
+0.45%
$ 36,579 $ 16
Dec 12, 5 PM $ 0.0000362
+0.49%
$ 36,188 $ 16
Dec 12, 4 PM $ 0.0000363
-1.95%
$ 36,265 $ 16
Dec 12, 3 PM $ 0.0000372
-3.71%
$ 37,155 $ 50
Dec 12, 2 PM $ 0.0000386
-0.01%
$ 38,603 $ 89
Dec 12, 1 PM $ 0.0000386
+0.51%
$ 38,565 $ 89
Dec 12, 12 PM $ 0.0000383
+0.06%
$ 38,311 $ 88
Dec 12, 11 AM $ 0.0000383
-0.48%
$ 38,262 $ 88
Dec 12, 10 AM $ 0.0000385
+0.89%
$ 38,465 $ 77
Dec 12, 9 AM $ 0.0000381
-0.53%
$ 38,139 $ 76
Dec 12, 8 AM $ 0.0000384
-0.63%
$ 38,374 $ 76
Dec 12, 7 AM $ 0.0000386
+0.16%
$ 38,622 $ 77
Dec 12, 6 AM $ 0.0000387
+0.59%
$ 38,721 $ 77
Dec 12, 5 AM $ 0.0000382
+0.17%
$ 38,184 $ 77
Dec 12, 4 AM $ 0.0000381
-0.34%
$ 38,095 $ 76
Dec 12, 3 AM $ 0.0000382
-0.10%
$ 38,224 $ 76
Dec 12, 2 AM $ 0.0000381
+0.90%
$ 38,139 $ 76
Dec 12, 1 AM $ 0.0000378
+0.19%
$ 37,836 $ 75
Dec 12, 12 AM $ 0.0000378
-0.01%
$ 37,821 $ 75
Dec 11, 11 PM $ 0.0000378
+0.59%
$ 37,802 $ 75
Dec 11, 10 PM $ 0.0000377
-0.95%
$ 37,702 $ 75
Dec 11, 9 PM $ 0.0000381
+3.28%
$ 38,141 $ 76
Dec 11, 8 PM $ 0.0000367
-0.58%
$ 36,654 $ 74
Dec 11, 7 PM $ 0.0000368
-0.04%
$ 36,828 $ 73
Dec 11, 6 PM $ 0.0000365
+0.12%
$ 36,456 $ 73
Dec 11, 5 PM $ 0.0000365
+0.65%
$ 36,471 $ 73
Dec 11, 4 PM $ 0.0000359
-1.12%
$ 35,899 $ 72
Dec 11, 3 PM $ 0.0000365
+0.88%
$ 36,495 $ 36
Dec 11, 7 AM $ 0.0000373
-0.58%
$ 37,327 $ 6
Dec 11, 6 AM $ 0.0000374
-0.21%
$ 37,397 $ 6
Dec 11, 5 AM $ 0.0000374
+0.40%
$ 37,423 $ 6
Dec 11, 4 AM $ 0.0000372
+0.57%
$ 37,214 $ 6
Dec 11, 3 AM $ 0.000037
-1.07%
$ 36,959 $ 6
Dec 11, 2 AM $ 0.0000373
-0.89%
$ 37,314 $ 6
Dec 11, 1 AM $ 0.0000378
-0.91%
$ 37,753 $ 6