SKELETON Historical Data

SKELSUI Page 29
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.0000378
-0.91%
$ 37,753 $ 6
Dec 11, 12 AM $ 0.0000387
-0.76%
$ 38,667 $ 6
Dec 10, 11 PM $ 0.000039
-0.55%
$ 39,023 $ 9
Dec 10, 10 PM $ 0.0000389
-0.70%
$ 38,911 $ 9
Dec 10, 9 PM $ 0.0000392
-2.96%
$ 39,214 $ 9
Dec 10, 8 PM $ 0.0000406
+1.60%
$ 40,629 $ 9
Dec 10, 7 PM $ 0.00004
+0.39%
$ 40,030 $ 16
Dec 10, 6 PM $ 0.0000396
+0.80%
$ 39,566 $ 16
Dec 10, 5 PM $ 0.0000392
+0.47%
$ 39,178 $ 16
Dec 10, 4 PM $ 0.0000391
+0.96%
$ 39,123 $ 16
Dec 10, 3 PM $ 0.0000388
+0.05%
$ 38,771 $ 16
Dec 10, 2 PM $ 0.0000388
-0.27%
$ 38,801 $ 16
Dec 10, 1 PM $ 0.0000389
+0.25%
$ 38,879 $ 16
Dec 10, 12 PM $ 0.0000388
+0.29%
$ 38,755 $ 16
Dec 10, 11 AM $ 0.0000387
-0.14%
$ 38,718 $ 16
Dec 10, 10 AM $ 0.0000388
-1.24%
$ 38,797 $ 16
Dec 10, 9 AM $ 0.000039
-0.13%
$ 39,042 $ 16
Dec 10, 8 AM $ 0.0000391
+0.25%
$ 39,122 $ 16
Dec 10, 7 AM $ 0.000039
+1.12%
$ 38,993 $ 16
Dec 10, 6 AM $ 0.0000386
+0.08%
$ 38,647 $ 9
Dec 10, 5 AM $ 0.0000386
-0.36%
$ 38,583 $ 9
Dec 10, 4 AM $ 0.0000385
-0.25%
$ 38,528 $ 9
Dec 10, 3 AM $ 0.0000385
-0.42%
$ 38,543 $ 9
Dec 10, 2 AM $ 0.0000388
+0.11%
$ 38,819 $ 9
Dec 10, 1 AM $ 0.0000387
-0.58%
$ 38,717 $ 9
Dec 10, 12 AM $ 0.0000391
-1.05%
$ 39,112 $ 9
Dec 9, 11 PM $ 0.0000394
-0.40%
$ 39,440 $ 7
Dec 9, 10 PM $ 0.0000393
+0.65%
$ 39,275 $ 7
Dec 9, 9 PM $ 0.0000394
-0.70%
$ 39,360 $ 7
Dec 9, 8 PM $ 0.0000394
-3.33%
$ 39,423 $ 7
Dec 9, 7 PM $ 0.0000412
-0.23%
$ 41,151 $ 36
Dec 9, 6 PM $ 0.0000414
+0.84%
$ 41,396 $ 37
Dec 9, 5 PM $ 0.000041
-0.51%
$ 41,014 $ 36
Dec 9, 4 PM $ 0.0000408
+2.84%
$ 40,815 $ 37
Dec 9, 3 PM $ 0.0000392
+1.50%
$ 39,242 $ 35
Dec 9, 2 PM $ 0.0000385
-0.10%
$ 38,545 $ 34
Dec 9, 1 PM $ 0.0000389
-0.11%
$ 38,919 $ 34
Dec 9, 12 PM $ 0.0000389
+0.53%
$ 38,894 $ 35
Dec 9, 11 AM $ 0.0000387
-0.06%
$ 38,653 $ 34
Dec 9, 10 AM $ 0.000039
+0.56%
$ 38,999 $ 34
Dec 9, 9 AM $ 0.0000388
-0.63%
$ 38,792 $ 34
Dec 9, 8 AM $ 0.0000391
+0.55%
$ 39,071 $ 35
Dec 9, 7 AM $ 0.0000387
+1.16%
$ 38,736 $ 34
Dec 9, 6 AM $ 0.0000381
-0.73%
$ 38,144 $ 34
Dec 9, 5 AM $ 0.0000383
+0.11%
$ 38,311 $ 34
Dec 9, 4 AM $ 0.0000385
-0.24%
$ 38,660 $ 34
Dec 9, 3 AM $ 0.0000384
-0.43%
$ 38,402 $ 34
Dec 9, 2 AM $ 0.0000386
+0.55%
$ 38,611 $ 34
Dec 9, 1 AM $ 0.0000384
-0.56%
$ 38,426 $ 34
Dec 9, 12 AM $ 0.0000387
-0.79%
$ 38,669 $ 34