SKELETON Historical Data

SKELSUI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 6, 2025 $ 0.0000559
-13.33%
$ 55,919 $ 1,476
Nov 5, 2025 $ 0.0000646
+24.09%
$ 64,556 $ 1,005
Nov 4, 2025 $ 0.0000519
+13.27%
$ 51,949 $ 636
Nov 3, 2025 $ 0.0000461
-15.86%
$ 46,120 $ 335
Nov 2, 2025 $ 0.0000545
-13.55%
$ 54,478 $ 504
Nov 1, 2025 $ 0.000063
+12.97%
$ 62,988 $ 854
Oct 31, 2025 $ 0.0000558
+8.77%
$ 55,724 $ 301
Oct 30, 2025 $ 0.000051
-3.94%
$ 51,240 $ 954
Oct 29, 2025 $ 0.0000535
+4.30%
$ 53,488 $ 779
Oct 28, 2025 $ 0.000064
-13.75%
$ 63,984 $ 2,406
Oct 27, 2025 $ 0.0000734
-12.05%
$ 73,426 $ 1,027
Oct 26, 2025 $ 0.0000834
+4.06%
$ 83,439 $ 474
Oct 25, 2025 $ 0.0000802
+5.10%
$ 80,181 $ 308
Oct 24, 2025 $ 0.0000787
+4.87%
$ 76,278 $ 378
Oct 23, 2025 $ 0.000075
-9.43%
$ 74,924 $ 1,396
Oct 22, 2025 $ 0.0000819
+0.32%
$ 83,084 $ 265
Oct 21, 2025 $ 0.0000842
-1.13%
$ 81,608 $ 142
Oct 20, 2025 $ 0.0000857
-0.22%
$ 85,304 $ 459
Oct 19, 2025 $ 0.0000869
+2.63%
$ 86,348 $ 608
Oct 18, 2025 $ 0.0000848
-6.10%
$ 84,744 $ 2,531
Oct 17, 2025 $ 0.000103
+1.42%
$ 102,816 $ 1,894
Oct 16, 2025 $ 0.000102
-20.07%
$ 101,368 $ 4,596
Oct 15, 2025 $ 0.000129
+3.04%
$ 128,051 $ 793
Oct 14, 2025 $ 0.000125
-11.07%
$ 125,016 $ 2,036
Oct 13, 2025 $ 0.000141
-4.19%
$ 141,117 $ 1,636
Oct 12, 2025 $ 0.000147
+5.00%
$ 147,144 $ 2,224
Oct 11, 2025 $ 0.000139
+1.01%
$ 138,839 $ 3,536
Oct 10, 2025 $ 0.000135
-25.49%
$ 135,377 $ 2,603
Oct 9, 2025 $ 0.000182
-24.46%
$ 181,503 $ 3,643
Oct 8, 2025 $ 0.000236
+0.48%
$ 235,527 $ 3,021
Oct 7, 2025 $ 0.000243
-11.52%
$ -- $ 9,184
Oct 6, 2025 $ 0.000299
-9.21%
$ 298,850 $ 8,694
Oct 5, 2025 $ 0.000329
-4.88%
$ 329,107 $ 5,506
Oct 4, 2025 $ 0.000268
+31.01%
$ 268,430 $ 4,937
Oct 3, 2025 $ 0.000175
-1.05%
$ 175,482 $ 2,992
Oct 2, 2025 $ 0.000177
+30.98%
$ 177,430 $ 2,232
Oct 1, 2025 $ 0.000135
+24.22%
$ 135,453 $ 1,977
Sep 30, 2025 $ 0.000109
-16.87%
$ 108,136 $ 4,245
Sep 29, 2025 $ 0.000131
+0.17%
$ 131,101 $ 335
Sep 28, 2025 $ 0.000131
-1.65%
$ 130,766 $ 506
Sep 27, 2025 $ 0.000133
+3.29%
$ 132,905 $ 385
Sep 26, 2025 $ 0.000129
+4.51%
$ 128,465 $ 446
Sep 25, 2025 $ 0.000125
-20.15%
$ 123,836 $ 2,975
Sep 24, 2025 $ 0.000156
+4.52%
$ 156,168 $ 334
Sep 23, 2025 $ 0.00015
+4.40%
$ 148,842 $ 1,075
Sep 22, 2025 $ 0.000147
+1.57%
$ 143,079 $ 1,123
Sep 21, 2025 $ 0.000147
-10.32%
$ 147,642 $ 9,095
Sep 20, 2025 $ 0.000174
+47.75%
$ 163,700 $ 7,435
Sep 19, 2025 $ 0.000119
+14.65%
$ 117,263 $ 5,559
Sep 18, 2025 $ 0.000104
-1.98%
$ 103,358 $ 781