SKELETON Historical Data

SKELSUI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.0000215
+0.03%
$ 21,473 $ 3
Apr 26, 11 PM $ 0.0000215
+0.23%
$ 21,462 $ 3
Apr 26, 10 PM $ 0.0000214
+0.00%
$ 21,401 $ 3
Apr 26, 9 PM $ 0.0000214
-0.46%
$ 21,363 $ 3
Apr 26, 8 PM $ 0.0000215
-0.05%
$ 21,468 $ 3
Apr 26, 7 PM $ 0.0000215
+0.07%
$ 21,487 $ 3
Apr 26, 6 PM $ 0.0000215
+0.18%
$ 21,454 $ 12
Apr 26, 5 PM $ 0.0000214
-2.27%
$ 21,366 $ 12
Apr 26, 4 PM $ 0.0000219
-0.13%
$ 21,891 $ 9
Apr 26, 3 PM $ 0.0000219
+0.02%
$ 21,943 $ 9
Apr 26, 2 PM $ 0.0000219
+0.57%
$ 21,948 $ 9
Apr 26, 1 PM $ 0.0000219
-0.01%
$ 21,855 $ 9
Apr 26, 12 PM $ 0.0000219
-0.45%
$ 21,899 $ 9
Apr 26, 11 AM $ 0.000022
+0.34%
$ 22,003 $ 9
Apr 26, 10 AM $ 0.0000219
+0.07%
$ 21,927 $ 9
Apr 26, 9 AM $ 0.0000219
+0.02%
$ 21,892 $ 9
Apr 26, 8 AM $ 0.0000219
-0.07%
$ 21,928 $ 14
Apr 26, 7 AM $ 0.0000219
+0.17%
$ 21,893 $ 14
Apr 26, 6 AM $ 0.0000219
+0.29%
$ 21,874 $ 14
Apr 26, 5 AM $ 0.0000218
+0.41%
$ 21,827 $ 14
Apr 26, 4 AM $ 0.0000217
+0.07%
$ 21,691 $ 13
Apr 26, 3 AM $ 0.0000216
-0.20%
$ 21,649 $ 13
Apr 26, 2 AM $ 0.0000217
+0.26%
$ 21,690 $ 13
Apr 26, 1 AM $ 0.0000217
-0.08%
$ 21,674 $ 13
Apr 26, 12 AM $ 0.0000217
-0.20%
$ 21,705 $ 13
Apr 25, 11 PM $ 0.0000217
+0.00%
$ 21,748 $ 14
Apr 25, 10 PM $ 0.0000218
+0.36%
$ 21,754 $ 14
Apr 25, 9 PM $ 0.0000217
+0.01%
$ 21,677 $ 13
Apr 25, 8 PM $ 0.0000217
+0.09%
$ 21,655 $ 13
Apr 25, 7 PM $ 0.0000216
+0.00%
$ 21,607 $ 13
Apr 25, 6 PM $ 0.0000216
+0.22%
$ 21,643 $ 5
Apr 25, 5 PM $ 0.0000216
-0.38%
$ 21,607 $ 5
Apr 25, 4 PM $ 0.0000217
-0.43%
$ 21,679 $ 5
Apr 25, 3 PM $ 0.0000219
+0.13%
$ 21,877 $ 5
Apr 25, 2 PM $ 0.0000219
+0.02%
$ 21,903 $ 5
Apr 25, 1 PM $ 0.0000219
+0.01%
$ 21,876 $ 166
Apr 25, 12 PM $ 0.0000219
-0.14%
$ 21,852 $ 166
Apr 25, 11 AM $ 0.0000219
-0.64%
$ 21,894 $ 166
Apr 25, 10 AM $ 0.000022
-0.20%
$ 22,038 $ 356
Apr 25, 9 AM $ 0.0000221
+0.17%
$ 22,053 $ 357
Apr 25, 8 AM $ 0.000022
+0.22%
$ 22,033 $ 351
Apr 25, 7 AM $ 0.000022
-0.04%
$ 21,999 $ 370
Apr 25, 6 AM $ 0.000022
+0.35%
$ 22,002 $ 370
Apr 25, 5 AM $ 0.0000219
-0.01%
$ 21,934 $ 369
Apr 25, 4 AM $ 0.000022
-0.14%
$ 21,979 $ 369
Apr 25, 3 AM $ 0.000022
-0.09%
$ 21,993 $ 370
Apr 25, 2 AM $ 0.000022
+0.16%
$ 21,991 $ 370
Apr 25, 1 AM $ 0.0000219
+0.22%
$ 21,948 $ 369
Apr 25, 12 AM $ 0.0000219
-0.09%
$ 21,873 $ 368
Apr 24, 11 PM $ 0.0000219
+0.17%
$ 21,881 $ 368