SKELETON Historical Data

SKELSUI Page 30
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.0000387
-0.79%
$ 38,669 $ 34
Dec 8, 11 PM $ 0.000039
-0.67%
$ 38,986 $ 35
Dec 8, 10 PM $ 0.0000394
+0.16%
$ 39,382 $ 35
Dec 8, 9 PM $ 0.0000393
+0.69%
$ 39,330 $ 35
Dec 8, 8 PM $ 0.000039
+0.31%
$ 39,018 $ 35
Dec 8, 6 PM $ 0.0000394
+0.86%
$ 39,392 $ 50
Dec 8, 5 PM $ 0.0000392
-0.61%
$ 39,217 $ 50
Dec 8, 4 PM $ 0.0000398
+1.82%
$ 39,750 $ 51
Dec 8, 3 PM $ 0.0000392
-1.65%
$ 39,176 $ 50
Dec 8, 2 PM $ 0.0000399
+0.87%
$ 39,860 $ 51
Dec 8, 1 PM $ 0.0000394
-0.37%
$ 39,373 $ 51
Dec 8, 12 PM $ 0.0000396
-0.28%
$ 39,639 $ 52
Dec 8, 11 AM $ 0.0000398
-0.49%
$ 39,761 $ 53
Dec 8, 10 AM $ 0.0000398
-0.54%
$ 39,781 $ 53
Dec 8, 9 AM $ 0.0000399
+0.46%
$ 39,932 $ 53
Dec 8, 8 AM $ 0.0000396
-0.13%
$ 39,614 $ 64
Dec 8, 7 AM $ 0.0000399
+0.15%
$ 39,892 $ 64
Dec 8, 6 AM $ 0.0000397
+0.23%
$ 39,688 $ 64
Dec 8, 5 AM $ 0.0000396
-0.22%
$ 39,581 $ 75
Dec 8, 4 AM $ 0.0000397
+1.11%
$ 39,686 $ 75
Dec 8, 3 AM $ 0.0000395
-0.03%
$ 39,469 $ 77
Dec 8, 2 AM $ 0.0000393
-0.77%
$ 39,256 $ 77
Dec 8, 1 AM $ 0.0000397
+2.90%
$ 39,655 $ 78
Dec 8, 12 AM $ 0.0000386
+0.28%
$ 38,564 $ 76
Dec 7, 11 PM $ 0.0000386
-0.65%
$ 38,601 $ 75
Dec 7, 10 PM $ 0.0000385
-1.85%
$ 38,512 $ 76
Dec 7, 9 PM $ 0.0000397
-1.17%
$ 39,682 $ 77
Dec 7, 8 PM $ 0.0000402
+1.06%
$ 40,237 $ 79
Dec 7, 7 PM $ 0.0000397
-1.04%
$ 39,719 $ 78
Dec 7, 6 PM $ 0.0000402
+0.48%
$ 40,157 $ 79
Dec 7, 5 PM $ 0.0000398
+4.52%
$ 39,824 $ 29
Dec 7, 4 PM $ 0.0000382
+0.44%
$ 38,158 $ 28
Dec 7, 3 PM $ 0.000038
+2.26%
$ 38,036 $ 28
Dec 7, 2 PM $ 0.0000374
-2.25%
$ 37,384 $ 28
Dec 7, 1 PM $ 0.0000384
-1.46%
$ 38,394 $ 28
Dec 7, 12 PM $ 0.0000386
-1.62%
$ 38,614 $ 29
Dec 7, 11 AM $ 0.0000393
+0.22%
$ 39,341 $ 26
Dec 7, 10 AM $ 0.000039
-0.43%
$ 39,001 $ 26
Dec 7, 9 AM $ 0.0000392
+1.28%
$ 39,210 $ 26
Dec 7, 8 AM $ 0.0000386
+0.13%
$ 38,610 $ 16
Dec 7, 7 AM $ 0.0000385
-0.68%
$ 38,543 $ 16
Dec 7, 6 AM $ 0.0000388
-1.94%
$ 38,801 $ 16
Dec 7, 5 AM $ 0.0000396
+0.27%
$ 39,555 $ 5
Dec 7, 4 AM $ 0.0000395
+1.55%
$ 39,545 $ 5
Dec 7, 3 AM $ 0.0000389
+0.53%
$ 38,901 $ 2
Dec 7, 2 AM $ 0.0000386
+0.09%
$ 38,622 $ 3
Dec 7, 1 AM $ 0.0000387
-0.47%
$ 38,706 $ 3
Dec 7, 12 AM $ 0.0000385
+0.66%
$ 38,501 $ 3
Dec 6, 11 PM $ 0.0000381
+0.01%
$ 38,150 $ 3
Dec 6, 10 PM $ 0.000038
-0.10%
$ 38,023 $ 3