SKELETON Historical Data

SKELSUI Page 34
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 PM $ 0.0000348
-1.77%
$ 34,812 $ 326
Nov 30, 5 PM $ 0.0000356
+1.32%
$ 35,565 $ 236
Nov 30, 4 PM $ 0.0000352
+0.63%
$ 35,220 $ 384
Nov 30, 3 PM $ 0.0000347
-0.65%
$ 34,748 $ 383
Nov 30, 2 PM $ 0.0000349
-1.27%
$ 34,917 $ 383
Nov 30, 1 PM $ 0.0000354
+0.71%
$ 35,378 $ 542
Nov 30, 12 PM $ 0.000035
+1.23%
$ 35,014 $ 807
Nov 30, 11 AM $ 0.0000347
+0.21%
$ 34,654 $ 795
Nov 30, 10 AM $ 0.0000348
+1.25%
$ 34,754 $ 795
Nov 30, 9 AM $ 0.0000342
-0.01%
$ 34,182 $ 813
Nov 23, 1 AM $ 0.0000374
+0.65%
$ 37,381 $ 11
Nov 23, 12 AM $ 0.000037
+0.06%
$ 37,019 $ 11
Nov 22, 11 PM $ 0.000037
-1.30%
$ 37,045 $ 11
Nov 22, 10 PM $ 0.000037
+1.06%
$ 37,046 $ 11
Nov 22, 9 PM $ 0.0000366
+0.62%
$ 36,624 $ 11
Nov 22, 8 PM $ 0.0000365
-0.89%
$ 36,501 $ 11
Nov 22, 7 PM $ 0.0000366
-0.90%
$ 36,616 $ 11
Nov 22, 6 PM $ 0.0000367
+0.07%
$ 36,728 $ 11
Nov 22, 5 PM $ 0.0000366
-0.65%
$ 36,615 $ 37
Nov 22, 4 PM $ 0.0000367
+1.17%
$ 36,747 $ 39
Nov 22, 3 PM $ 0.0000365
-0.87%
$ 36,507 $ 96
Nov 22, 2 PM $ 0.0000368
+1.09%
$ 36,810 $ 98
Nov 22, 1 PM $ 0.0000362
-0.99%
$ 36,240 $ 194
Nov 22, 12 PM $ 0.0000366
-1.48%
$ 36,610 $ 195
Nov 22, 11 AM $ 0.0000372
+1.21%
$ 37,215 $ 198
Nov 22, 10 AM $ 0.0000367
-0.45%
$ 36,745 $ 254
Nov 22, 9 AM $ 0.000037
+0.51%
$ 37,044 $ 294
Nov 22, 8 AM $ 0.0000369
-2.39%
$ 36,872 $ 745
Nov 22, 7 AM $ 0.0000377
+0.09%
$ 37,741 $ 763
Nov 22, 6 AM $ 0.0000377
+0.79%
$ 37,659 $ 764
Nov 22, 5 AM $ 0.0000371
-1.23%
$ 37,051 $ 759
Nov 22, 4 AM $ 0.0000371
-2.29%
$ 37,070 $ 763
Nov 22, 3 AM $ 0.0000379
+0.04%
$ 37,929 $ 771
Nov 22, 2 AM $ 0.0000379
-1.40%
$ 37,910 $ 771
Nov 22, 1 AM $ 0.0000383
+1.13%
$ 38,332 $ 782
Nov 22, 12 AM $ 0.000038
-0.20%
$ 38,001 $ 764
Nov 21, 11 PM $ 0.000038
+2.55%
$ 37,951 $ 768
Nov 21, 10 PM $ 0.0000374
-2.12%
$ 37,365 $ 753
Nov 21, 9 PM $ 0.0000382
+1.64%
$ 38,226 $ 778
Nov 21, 8 PM $ 0.0000376
-0.95%
$ 37,553 $ 767
Nov 21, 7 PM $ 0.0000382
-0.27%
$ 38,181 $ 773
Nov 21, 6 PM $ 0.0000381
+0.93%
$ 38,111 $ 781
Nov 21, 5 PM $ 0.0000381
+1.38%
$ 38,116 $ 775
Nov 21, 4 PM $ 0.0000368
-1.02%
$ 36,775 $ 772
Nov 21, 3 PM $ 0.0000369
-2.79%
$ 36,873 $ 711
Nov 21, 2 PM $ 0.0000379
+2.77%
$ 37,897 $ 691
Nov 21, 1 PM $ 0.0000356
-0.17%
$ 35,597 $ 638
Nov 21, 12 PM $ 0.0000354
+3.38%
$ 35,379 $ 600
Nov 21, 11 AM $ 0.0000342
-1.63%
$ 34,192 $ 572
Nov 21, 9 AM $ 0.0000377
+0.51%
$ 37,693 $ 477