SKELETON Historical Data

SKELSUI Page 36
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 AM $ 0.0000512
+0.05%
$ 51,236 $ 191
Nov 19, 7 AM $ 0.0000511
+3.75%
$ 51,132 $ 191
Nov 19, 6 AM $ 0.0000492
+0.73%
$ 49,200 $ 146
Nov 19, 5 AM $ 0.0000487
-2.14%
$ 48,720 $ 150
Nov 19, 4 AM $ 0.0000498
+0.15%
$ 49,762 $ 176
Nov 19, 3 AM $ 0.0000498
-1.20%
$ 49,850 $ 176
Nov 19, 2 AM $ 0.0000503
+0.47%
$ 50,291 $ 195
Nov 19, 1 AM $ 0.0000503
-0.13%
$ 50,252 $ 193
Nov 19, 12 AM $ 0.0000499
-0.02%
$ 49,923 $ 194
Nov 18, 11 PM $ 0.0000514
-0.61%
$ 51,353 $ 194
Nov 18, 10 PM $ 0.0000517
+2.22%
$ 51,664 $ 189
Nov 18, 9 PM $ 0.0000508
-0.82%
$ 50,775 $ 198
Nov 18, 8 PM $ 0.0000512
-0.21%
$ 51,241 $ 201
Nov 18, 7 PM $ 0.0000515
+0.42%
$ 51,505 $ 202
Nov 18, 6 PM $ 0.0000514
+0.73%
$ 51,435 $ 201
Nov 18, 5 PM $ 0.000051
-1.57%
$ 50,976 $ 200
Nov 18, 4 PM $ 0.0000516
-3.48%
$ 51,628 $ 186
Nov 18, 3 PM $ 0.0000535
+2.16%
$ 53,472 $ 132
Nov 18, 2 PM $ 0.0000527
+0.46%
$ 52,749 $ 88
Nov 18, 1 PM $ 0.0000525
-0.38%
$ 52,467 $ 89
Nov 18, 12 PM $ 0.0000529
+0.08%
$ 52,889 $ 89
Nov 18, 11 AM $ 0.000053
-0.07%
$ 52,997 $ 90
Nov 18, 10 AM $ 0.0000529
-0.02%
$ 52,873 $ 90
Nov 18, 9 AM $ 0.0000526
-0.40%
$ 52,622 $ 90
Nov 18, 8 AM $ 0.000053
+1.00%
$ 52,994 $ 89
Nov 18, 7 AM $ 0.0000527
+1.06%
$ 52,673 $ 88
Nov 18, 6 AM $ 0.0000521
+0.06%
$ 52,114 $ 88
Nov 18, 5 AM $ 0.0000518
+0.29%
$ 51,830 $ 126
Nov 18, 4 AM $ 0.0000513
-0.65%
$ 51,338 $ 100
Nov 18, 3 AM $ 0.0000519
+1.85%
$ 51,912 $ 117
Nov 18, 2 AM $ 0.0000514
+2.79%
$ 51,430 $ 115
Nov 18, 1 AM $ 0.00005
+0.04%
$ 50,029 $ 102
Nov 18, 12 AM $ 0.0000491
-1.91%
$ 49,123 $ 102
Nov 17, 11 PM $ 0.0000497
-2.69%
$ 49,695 $ 102
Nov 17, 10 PM $ 0.0000513
+1.55%
$ 51,275 $ 101
Nov 17, 9 PM $ 0.0000502
-0.26%
$ 50,225 $ 102
Nov 17, 8 PM $ 0.00005
-0.95%
$ 50,019 $ 105
Nov 17, 7 PM $ 0.0000505
-1.03%
$ 50,547 $ 116
Nov 17, 6 PM $ 0.0000512
-1.28%
$ 51,169 $ 117
Nov 17, 5 PM $ 0.000052
-2.45%
$ 52,030 $ 133
Nov 17, 4 PM $ 0.0000527
+3.27%
$ 52,712 $ 137
Nov 17, 3 PM $ 0.0000512
-4.03%
$ 51,152 $ 134
Nov 17, 2 PM $ 0.0000536
+3.98%
$ 53,631 $ 132
Nov 17, 1 PM $ 0.0000527
-1.95%
$ 52,669 $ 128
Nov 17, 12 PM $ 0.0000538
-0.39%
$ 53,847 $ 128
Nov 17, 11 AM $ 0.0000542
+0.02%
$ 54,183 $ 129
Nov 17, 10 AM $ 0.0000542
+0.26%
$ 54,183 $ 141
Nov 17, 9 AM $ 0.000054
+0.46%
$ 53,994 $ 141
Nov 17, 8 AM $ 0.0000538
-0.52%
$ 53,750 $ 162
Nov 17, 7 AM $ 0.0000541
+0.32%
$ 54,073 $ 163