SKELETON Historical Data

SKELSUI Page 37
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 AM $ 0.0000541
+0.32%
$ 54,073 $ 163
Nov 17, 6 AM $ 0.0000534
+0.75%
$ 53,400 $ 162
Nov 17, 5 AM $ 0.0000527
+2.20%
$ 52,684 $ 125
Nov 17, 4 AM $ 0.0000517
+0.65%
$ 51,741 $ 121
Nov 17, 3 AM $ 0.0000512
-1.43%
$ 51,214 $ 121
Nov 17, 2 AM $ 0.0000519
+2.10%
$ 51,900 $ 104
Nov 17, 1 AM $ 0.000051
-0.35%
$ 51,018 $ 104
Nov 17, 12 AM $ 0.0000512
+0.63%
$ 51,242 $ 105
Nov 16, 11 PM $ 0.0000512
+0.45%
$ 51,188 $ 112
Nov 16, 10 PM $ 0.0000502
-2.23%
$ 50,158 $ 207
Nov 16, 9 PM $ 0.000051
-0.37%
$ 51,020 $ 273
Nov 16, 8 PM $ 0.0000514
+0.46%
$ 51,420 $ 251
Nov 16, 7 PM $ 0.0000515
+0.83%
$ 51,468 $ 244
Nov 16, 6 PM $ 0.0000512
+0.90%
$ 51,227 $ 237
Nov 16, 5 PM $ 0.000051
+0.10%
$ 50,953 $ 239
Nov 16, 4 PM $ 0.0000511
-0.19%
$ 51,134 $ 227
Nov 16, 3 PM $ 0.0000517
+0.32%
$ 51,736 $ 278
Nov 16, 2 PM $ 0.0000515
+1.08%
$ 51,521 $ 262
Nov 16, 1 PM $ 0.0000509
-1.51%
$ 50,933 $ 259
Nov 16, 12 PM $ 0.0000516
-0.66%
$ 51,631 $ 282
Nov 16, 11 AM $ 0.000052
-0.70%
$ 52,009 $ 284
Nov 16, 10 AM $ 0.0000524
-0.01%
$ 52,424 $ 388
Nov 16, 9 AM $ 0.0000519
-1.60%
$ 51,948 $ 441
Nov 16, 8 AM $ 0.0000527
-0.41%
$ 52,724 $ 405
Nov 16, 7 AM $ 0.0000528
-0.22%
$ 52,782 $ 406
Nov 16, 6 AM $ 0.0000531
+0.05%
$ 53,060 $ 406
Nov 16, 5 AM $ 0.0000531
+0.77%
$ 53,106 $ 407
Nov 16, 4 AM $ 0.0000526
-0.69%
$ 52,580 $ 404
Nov 16, 3 AM $ 0.000053
+0.07%
$ 53,004 $ 406
Nov 16, 2 AM $ 0.0000528
+0.75%
$ 52,790 $ 406
Nov 16, 1 AM $ 0.000052
-1.76%
$ 52,008 $ 402
Nov 16, 12 AM $ 0.0000528
-0.68%
$ 52,759 $ 406
Nov 15, 11 PM $ 0.0000532
-0.07%
$ 53,218 $ 421
Nov 15, 10 PM $ 0.0000532
-2.07%
$ 53,182 $ 323
Nov 15, 9 PM $ 0.0000546
-0.27%
$ 54,578 $ 253
Nov 15, 8 PM $ 0.0000548
-0.70%
$ 54,848 $ 255
Nov 15, 7 PM $ 0.0000553
+0.03%
$ 55,289 $ 258
Nov 15, 6 PM $ 0.0000553
+0.02%
$ 55,299 $ 259
Nov 15, 5 PM $ 0.0000551
+0.00%
$ 55,089 $ 259
Nov 15, 4 PM $ 0.0000549
+1.34%
$ 54,948 $ 258
Nov 15, 3 PM $ 0.0000549
-0.25%
$ 54,938 $ 199
Nov 15, 2 PM $ 0.000055
-0.34%
$ 55,022 $ 265
Nov 15, 1 PM $ 0.000055
+3.45%
$ 55,023 $ 276
Nov 15, 12 PM $ 0.0000531
+1.00%
$ 53,096 $ 392
Nov 15, 11 AM $ 0.0000524
-0.15%
$ 52,428 $ 387
Nov 15, 10 AM $ 0.0000523
+1.16%
$ 52,291 $ 407
Nov 15, 9 AM $ 0.0000521
+0.80%
$ 52,061 $ 298
Nov 15, 8 AM $ 0.0000521
-0.71%
$ 52,136 $ 300
Nov 15, 7 AM $ 0.0000525
-0.75%
$ 52,478 $ 345
Nov 15, 6 AM $ 0.000053
+0.22%
$ 53,012 $ 348