SKELETON Historical Data

SKELSUI Page 39
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 AM $ 0.0000517
+0.27%
$ 51,692 $ 428
Nov 13, 4 AM $ 0.0000515
-0.36%
$ 51,522 $ 423
Nov 13, 3 AM $ 0.0000516
+1.51%
$ 51,624 $ 425
Nov 13, 2 AM $ 0.0000509
-0.12%
$ 50,939 $ 418
Nov 13, 1 AM $ 0.0000512
+0.95%
$ 51,236 $ 419
Nov 13, 12 AM $ 0.0000508
+0.64%
$ 50,814 $ 417
Nov 12, 11 PM $ 0.0000502
-0.88%
$ 50,185 $ 415
Nov 12, 10 PM $ 0.0000505
+2.00%
$ 50,451 $ 410
Nov 12, 9 PM $ 0.0000495
-1.90%
$ 49,457 $ 388
Nov 12, 8 PM $ 0.0000505
+1.09%
$ 50,490 $ 376
Nov 12, 7 PM $ 0.0000498
-1.06%
$ 49,800 $ 369
Nov 12, 6 PM $ 0.0000506
+0.48%
$ 50,607 $ 372
Nov 12, 5 PM $ 0.0000511
-4.35%
$ 51,137 $ 372
Nov 12, 4 PM $ 0.0000536
-0.78%
$ 53,637 $ 118
Nov 12, 3 PM $ 0.0000546
-1.10%
$ 54,637 $ 123
Nov 12, 2 PM $ 0.000056
-0.69%
$ 56,001 $ 115
Nov 12, 1 PM $ 0.0000577
+0.81%
$ 57,691 $ 117
Nov 12, 12 PM $ 0.0000572
-0.18%
$ 57,184 $ 54
Nov 12, 11 AM $ 0.0000572
-0.40%
$ 57,156 $ 23
Nov 12, 10 AM $ 0.0000572
+0.76%
$ 57,208 $ 23
Nov 12, 9 AM $ 0.0000558
+0.66%
$ 55,806 $ 24
Nov 12, 8 AM $ 0.0000556
+1.57%
$ 55,597 $ 393
Nov 12, 7 AM $ 0.0000552
-0.29%
$ 55,215 $ 388
Nov 12, 6 AM $ 0.0000555
+0.80%
$ 55,460 $ 393
Nov 12, 5 AM $ 0.000055
+0.22%
$ 55,009 $ 390
Nov 12, 4 AM $ 0.0000548
-0.33%
$ 54,833 $ 390
Nov 12, 3 AM $ 0.000055
+0.12%
$ 55,016 $ 390
Nov 12, 2 AM $ 0.0000548
-0.43%
$ 54,819 $ 390
Nov 12, 1 AM $ 0.000055
+0.53%
$ 55,021 $ 391
Nov 12, 12 AM $ 0.0000548
+0.36%
$ 54,834 $ 388
Nov 11, 11 PM $ 0.0000549
-0.67%
$ 54,923 $ 388
Nov 11, 10 PM $ 0.0000552
+0.71%
$ 55,230 $ 393
Nov 11, 9 PM $ 0.0000548
-0.51%
$ 54,779 $ 597
Nov 11, 8 PM $ 0.0000552
-0.84%
$ 55,167 $ 599
Nov 11, 7 PM $ 0.0000558
-0.63%
$ 55,802 $ 609
Nov 11, 6 PM $ 0.0000561
-0.67%
$ 56,059 $ 636
Nov 11, 5 PM $ 0.0000563
-0.46%
$ 56,328 $ 639
Nov 11, 4 PM $ 0.0000566
-2.25%
$ 56,576 $ 641
Nov 11, 3 PM $ 0.000058
-0.21%
$ 58,000 $ 632
Nov 11, 2 PM $ 0.000058
+0.16%
$ 58,015 $ 618
Nov 11, 1 PM $ 0.0000582
+0.24%
$ 58,173 $ 616
Nov 11, 12 PM $ 0.0000578
-0.32%
$ 57,820 $ 618
Nov 11, 10 AM $ 0.0000631
+0.31%
$ 63,090 $ 628
Nov 11, 9 AM $ 0.0000632
+0.43%
$ 63,181 $ 717
Nov 11, 8 AM $ 0.0000627
-0.34%
$ 62,690 $ 332
Nov 11, 7 AM $ 0.0000631
-0.96%
$ 63,141 $ 332
Nov 11, 6 AM $ 0.0000641
-0.50%
$ 64,071 $ 336
Nov 11, 5 AM $ 0.0000645
-1.03%
$ 64,463 $ 340
Nov 11, 4 AM $ 0.0000651
-1.57%
$ 65,084 $ 343
Nov 11, 3 AM $ 0.000066
+0.61%
$ 66,031 $ 350