SKELETON Historical Data

SKELSUI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.0000218
-0.42%
$ 21,840 $ 392
Apr 24, 4 PM $ 0.0000243
+0.00%
$ 24,255 $ 395
Apr 24, 11 AM $ 0.0000217
+0.43%
$ 21,701 $ 44
Apr 24, 10 AM $ 0.0000216
+0.30%
$ 21,565 $ 44
Apr 24, 9 AM $ 0.0000215
-0.44%
$ 21,518 $ 44
Apr 24, 8 AM $ 0.0000216
-0.57%
$ 21,602 $ 45
Apr 24, 7 AM $ 0.0000217
-0.11%
$ 21,740 $ 26
Apr 24, 6 AM $ 0.0000218
-0.03%
$ 21,765 $ 26
Apr 24, 5 AM $ 0.0000217
+0.00%
$ 21,697 $ 26
Apr 24, 4 AM $ 0.0000217
-0.26%
$ 21,663 $ 26
Apr 24, 3 AM $ 0.0000217
-0.94%
$ 21,660 $ 26
Apr 24, 2 AM $ 0.0000219
-0.01%
$ 21,930 $ 26
Apr 24, 1 AM $ 0.0000218
-0.32%
$ 21,834 $ 26
Apr 24, 12 AM $ 0.0000219
+0.33%
$ 21,870 $ 26
Apr 23, 11 PM $ 0.0000218
+0.10%
$ 21,786 $ 26
Apr 23, 10 PM $ 0.0000222
+0.12%
$ 22,201 $ 26
Apr 23, 9 PM $ 0.0000222
+0.50%
$ 22,188 $ 1
Apr 23, 8 PM $ 0.0000221
+0.72%
$ 22,136 $ 1
Apr 23, 7 PM $ 0.0000219
-0.20%
$ 21,921 $ 1
Apr 23, 6 PM $ 0.000022
+0.33%
$ 22,007 $ 4
Apr 23, 5 PM $ 0.0000218
-1.52%
$ 21,825 $ 49
Apr 23, 4 PM $ 0.0000222
-0.23%
$ 22,248 $ 50
Apr 23, 3 PM $ 0.0000224
+0.57%
$ 22,369 $ 50
Apr 23, 2 PM $ 0.0000222
+0.42%
$ 22,154 $ 50
Apr 23, 1 PM $ 0.0000221
+0.01%
$ 22,073 $ 50
Apr 23, 12 PM $ 0.0000221
+0.17%
$ 22,120 $ 50
Apr 23, 11 AM $ 0.0000221
+0.61%
$ 22,056 $ 50
Apr 23, 10 AM $ 0.0000219
+0.46%
$ 21,943 $ 49
Apr 23, 9 AM $ 0.0000219
-0.31%
$ 21,863 $ 47
Apr 23, 8 AM $ 0.0000219
-0.10%
$ 21,901 $ 47
Apr 23, 7 AM $ 0.000022
-0.33%
$ 21,956 $ 47
Apr 23, 6 AM $ 0.000022
+0.54%
$ 22,017 $ 48
Apr 23, 5 AM $ 0.0000218
-0.15%
$ 21,838 $ 47
Apr 23, 4 AM $ 0.0000219
+0.53%
$ 21,898 $ 47
Apr 23, 3 AM $ 0.0000217
-0.58%
$ 21,733 $ 47
Apr 23, 2 AM $ 0.0000218
-1.03%
$ 21,796 $ 47
Apr 23, 1 AM $ 0.000022
-0.27%
$ 22,002 $ 47
Apr 23, 12 AM $ 0.0000221
+0.01%
$ 22,069 $ 48
Apr 22, 11 PM $ 0.0000221
-0.78%
$ 22,102 $ 48
Apr 22, 10 PM $ 0.0000223
-0.53%
$ 22,301 $ 48
Apr 22, 9 PM $ 0.0000224
+0.63%
$ 22,411 $ 49
Apr 22, 8 PM $ 0.0000223
-0.39%
$ 22,282 $ 48
Apr 22, 7 PM $ 0.0000223
-4.76%
$ 22,317 $ 48
Apr 22, 6 PM $ 0.0000234
+0.11%
$ 23,432 $ 45
Apr 22, 5 PM $ 0.0000233
+0.09%
$ 23,325 $ 0
Apr 22, 4 PM $ 0.0000234
-0.66%
$ 23,386 $ 0
Apr 22, 3 PM $ 0.0000235
+0.14%
$ 23,529 $ 0
Apr 22, 2 PM $ 0.0000235
-0.11%
$ 23,477 $ 0
Apr 22, 1 PM $ 0.0000235
+0.38%
$ 23,513 $ 0
Apr 22, 12 PM $ 0.0000234
-0.46%
$ 23,371 $ 0