SKELETON Historical Data

SKELSUI Page 42
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 0.0000492
+3.22%
$ 49,240 $ 2,629
Nov 6, 11 PM $ 0.0000559
+0.00%
$ 55,919 $ 1,476
Nov 6, 10 PM $ 0.000055
-0.79%
$ 54,989 $ 1,314
Nov 6, 9 PM $ 0.0000554
+1.18%
$ 55,369 $ 1,344
Nov 6, 8 PM $ 0.0000545
-0.76%
$ 54,500 $ 1,327
Nov 6, 7 PM $ 0.0000546
-0.35%
$ 54,583 $ 1,351
Nov 6, 6 PM $ 0.0000547
+0.16%
$ 54,681 $ 1,352
Nov 6, 5 PM $ 0.0000542
+0.60%
$ 54,167 $ 1,358
Nov 6, 4 PM $ 0.0000535
-4.23%
$ 53,478 $ 1,339
Nov 6, 3 PM $ 0.0000543
-0.87%
$ 54,313 $ 1,162
Nov 6, 2 PM $ 0.000055
-7.66%
$ 55,036 $ 1,149
Nov 6, 1 PM $ 0.0000594
-0.31%
$ 59,446 $ 1,400
Nov 6, 12 PM $ 0.0000613
+0.98%
$ 61,318 $ 982
Nov 6, 11 AM $ 0.0000609
+0.15%
$ 60,940 $ 844
Nov 6, 10 AM $ 0.0000609
+0.24%
$ 60,886 $ 845
Nov 6, 9 AM $ 0.0000608
+0.14%
$ 60,775 $ 866
Nov 6, 8 AM $ 0.0000609
-2.04%
$ 60,910 $ 865
Nov 6, 7 AM $ 0.0000622
+2.34%
$ 62,181 $ 860
Nov 6, 6 AM $ 0.0000611
-0.38%
$ 61,094 $ 846
Nov 6, 5 AM $ 0.0000613
-2.16%
$ 61,284 $ 819
Nov 6, 4 AM $ 0.0000627
-2.52%
$ 62,654 $ 823
Nov 6, 3 AM $ 0.0000642
-1.04%
$ 64,231 $ 890
Nov 6, 2 AM $ 0.0000647
+0.51%
$ 64,675 $ 866
Nov 6, 1 AM $ 0.0000639
-0.91%
$ 63,855 $ 859
Nov 6, 12 AM $ 0.0000643
-0.31%
$ 64,326 $ 860
Nov 5, 11 PM $ 0.0000646
-0.29%
$ 64,556 $ 1,005
Nov 5, 10 PM $ 0.0000646
+0.66%
$ 64,616 $ 1,008
Nov 5, 9 PM $ 0.000064
-2.53%
$ 64,043 $ 1,000
Nov 5, 8 PM $ 0.0000657
+0.03%
$ 65,686 $ 1,295
Nov 5, 7 PM $ 0.0000657
+2.07%
$ 65,738 $ 1,294
Nov 5, 6 PM $ 0.0000646
+0.50%
$ 64,564 $ 1,291
Nov 5, 5 PM $ 0.0000645
-0.65%
$ 64,489 $ 1,319
Nov 5, 4 PM $ 0.0000645
+0.05%
$ 64,455 $ 1,333
Nov 5, 3 PM $ 0.0000644
+0.15%
$ 64,378 $ 1,323
Nov 5, 2 PM $ 0.0000644
+13.07%
$ 64,378 $ 1,322
Nov 5, 1 PM $ 0.0000567
-0.14%
$ 56,745 $ 765
Nov 5, 12 PM $ 0.0000568
+0.36%
$ 56,843 $ 763
Nov 5, 11 AM $ 0.0000559
+1.73%
$ 55,940 $ 761
Nov 5, 10 AM $ 0.0000553
-0.05%
$ 55,348 $ 725
Nov 5, 9 AM $ 0.000055
+1.07%
$ 55,048 $ 742
Nov 5, 8 AM $ 0.0000545
-0.96%
$ 54,523 $ 730
Nov 5, 7 AM $ 0.0000542
-0.21%
$ 54,200 $ 703
Nov 5, 6 AM $ 0.0000541
-0.17%
$ 54,068 $ 705
Nov 5, 5 AM $ 0.0000542
-1.08%
$ 54,226 $ 802
Nov 5, 4 AM $ 0.000055
-2.95%
$ 55,032 $ 796
Nov 5, 3 AM $ 0.0000555
+0.70%
$ 55,456 $ 789
Nov 5, 2 AM $ 0.0000545
+2.21%
$ 54,520 $ 746
Nov 5, 1 AM $ 0.0000517
-3.45%
$ 51,681 $ 744
Nov 5, 12 AM $ 0.0000533
+2.37%
$ 53,257 $ 746
Nov 4, 11 PM $ 0.0000519
-0.04%
$ 51,949 $ 636