SKELETON Historical Data

SKELSUI Page 44
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 PM $ 0.0000544
-0.22%
$ 54,393 $ 480
Nov 2, 9 PM $ 0.0000544
-1.35%
$ 54,389 $ 483
Nov 2, 8 PM $ 0.000054
-1.82%
$ 54,001 $ 435
Nov 2, 7 PM $ 0.000055
-0.89%
$ 54,951 $ 428
Nov 2, 6 PM $ 0.0000554
+0.05%
$ 55,389 $ 432
Nov 2, 5 PM $ 0.0000554
+0.09%
$ 55,439 $ 431
Nov 2, 4 PM $ 0.0000552
-0.66%
$ 55,234 $ 431
Nov 2, 3 PM $ 0.0000558
+0.94%
$ 55,813 $ 518
Nov 2, 2 PM $ 0.0000555
-0.74%
$ 55,471 $ 515
Nov 2, 1 PM $ 0.0000559
-1.34%
$ 55,950 $ 557
Nov 2, 12 PM $ 0.0000598
+0.11%
$ 59,773 $ 536
Nov 2, 11 AM $ 0.0000595
+0.48%
$ 59,502 $ 535
Nov 2, 10 AM $ 0.0000608
-0.45%
$ 60,814 $ 531
Nov 2, 9 AM $ 0.0000615
-0.14%
$ 61,533 $ 375
Nov 2, 8 AM $ 0.0000619
+0.06%
$ 61,874 $ 378
Nov 2, 7 AM $ 0.0000616
+0.06%
$ 61,614 $ 477
Nov 2, 6 AM $ 0.0000614
-0.06%
$ 61,362 $ 629
Nov 2, 5 AM $ 0.0000613
-0.32%
$ 61,347 $ 641
Nov 2, 4 AM $ 0.0000612
+0.08%
$ 61,187 $ 642
Nov 2, 3 AM $ 0.0000612
-0.19%
$ 61,218 $ 914
Nov 2, 2 AM $ 0.0000615
+0.34%
$ 61,466 $ 917
Nov 2, 1 AM $ 0.0000626
-0.19%
$ 62,625 $ 916
Nov 2, 12 AM $ 0.0000627
-0.50%
$ 62,701 $ 695
Nov 1, 11 PM $ 0.000063
+0.40%
$ 62,988 $ 854
Nov 1, 10 PM $ 0.0000626
-0.03%
$ 62,559 $ 849
Nov 1, 9 PM $ 0.0000628
-0.48%
$ 62,766 $ 843
Nov 1, 8 PM $ 0.0000631
+2.24%
$ 63,111 $ 859
Nov 1, 7 PM $ 0.0000617
-0.13%
$ 61,673 $ 841
Nov 1, 6 PM $ 0.0000616
-0.18%
$ 61,626 $ 943
Nov 1, 5 PM $ 0.0000617
-0.48%
$ 61,670 $ 943
Nov 1, 4 PM $ 0.0000618
-2.32%
$ 61,784 $ 965
Nov 1, 3 PM $ 0.0000622
-2.62%
$ 62,168 $ 897
Nov 1, 2 PM $ 0.0000637
-0.48%
$ 63,733 $ 926
Nov 1, 1 PM $ 0.0000644
+2.18%
$ 64,390 $ 888
Nov 1, 12 PM $ 0.0000644
+0.09%
$ 64,398 $ 891
Nov 1, 11 AM $ 0.0000642
-0.27%
$ 64,199 $ 908
Nov 1, 10 AM $ 0.0000642
+0.08%
$ 64,213 $ 909
Nov 1, 9 AM $ 0.0000643
-0.09%
$ 64,303 $ 907
Nov 1, 8 AM $ 0.0000644
+0.81%
$ 64,375 $ 909
Nov 1, 7 AM $ 0.0000646
+2.46%
$ 64,620 $ 966
Nov 1, 6 AM $ 0.0000633
+1.99%
$ 63,341 $ 727
Nov 1, 5 AM $ 0.0000621
-0.31%
$ 62,061 $ 728
Nov 1, 4 AM $ 0.0000624
+6.73%
$ 62,358 $ 729
Nov 1, 3 AM $ 0.0000583
+0.86%
$ 58,276 $ 463
Nov 1, 2 AM $ 0.0000575
-0.30%
$ 57,520 $ 457
Nov 1, 1 AM $ 0.000058
+0.31%
$ 57,971 $ 457
Nov 1, 12 AM $ 0.0000577
+3.40%
$ 57,654 $ 457
Download