SKELETON Historical Data

SKELSUI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.0000235
-0.18%
$ 23,489 $ 0
Apr 22, 10 AM $ 0.0000235
+0.36%
$ 23,494 $ 0
Apr 22, 9 AM $ 0.0000234
-0.13%
$ 23,412 $ 0
Apr 22, 8 AM $ 0.0000234
-0.04%
$ 23,397 $ 5
Apr 22, 7 AM $ 0.0000234
-0.27%
$ 23,372 $ 5
Apr 22, 6 AM $ 0.0000234
-0.29%
$ 23,406 $ 5
Apr 22, 5 AM $ 0.0000235
+1.01%
$ 23,543 $ 5
Apr 22, 4 AM $ 0.0000233
+0.27%
$ 23,332 $ 5
Apr 22, 3 AM $ 0.0000232
-0.06%
$ 23,223 $ 5
Apr 22, 2 AM $ 0.0000232
+1.47%
$ 23,226 $ 5
Apr 22, 1 AM $ 0.0000229
-0.44%
$ 22,882 $ 5
Apr 22, 12 AM $ 0.000023
+0.08%
$ 22,980 $ 5
Apr 21, 11 PM $ 0.0000229
+0.69%
$ 22,852 $ 5
Apr 21, 10 PM $ 0.0000226
-0.36%
$ 22,641 $ 5
Apr 21, 9 PM $ 0.0000227
-0.06%
$ 22,689 $ 5
Apr 21, 8 PM $ 0.0000227
+0.50%
$ 22,706 $ 5
Apr 14, 1 PM $ 0.0000204
+1.13%
$ 20,422 $ 7
Apr 14, 12 PM $ 0.0000202
-0.55%
$ 20,191 $ 7
Apr 7, 5 AM $ 0.0000185
-0.33%
$ 18,502 $ 1
Apr 7, 4 AM $ 0.0000185
+0.21%
$ 18,547 $ 85
Apr 7, 3 AM $ 0.0000185
+0.53%
$ 18,502 $ 85
Apr 7, 2 AM $ 0.0000184
+0.06%
$ 18,402 $ 84
Apr 7, 1 AM $ 0.0000185
-0.47%
$ 18,462 $ 84
Apr 7, 12 AM $ 0.0000185
-0.06%
$ 18,488 $ 85
Apr 6, 11 PM $ 0.0000185
-0.64%
$ 18,549 $ 85
Apr 6, 10 PM $ 0.0000188
-0.65%
$ 18,784 $ 86
Apr 6, 9 PM $ 0.0000189
-0.30%
$ 18,940 $ 87
Apr 6, 8 PM $ 0.000019
+0.38%
$ 19,013 $ 87
Apr 6, 7 PM $ 0.000019
-0.31%
$ 18,953 $ 87
Apr 6, 6 PM $ 0.000019
+0.22%
$ 19,005 $ 87
Apr 6, 5 PM $ 0.0000189
-0.60%
$ 18,932 $ 87
Apr 6, 4 PM $ 0.0000191
-0.12%
$ 19,086 $ 87
Apr 6, 3 PM $ 0.0000191
+0.06%
$ 19,107 $ 88
Apr 6, 2 PM $ 0.000019
-0.51%
$ 19,037 $ 88
Apr 6, 1 PM $ 0.0000191
-0.24%
$ 19,144 $ 88
Apr 6, 12 PM $ 0.0000192
+0.17%
$ 19,197 $ 88
Apr 6, 11 AM $ 0.0000192
-0.72%
$ 19,175 $ 97
Apr 6, 10 AM $ 0.0000194
+1.71%
$ 19,405 $ 98
Apr 6, 9 AM $ 0.000019
+0.52%
$ 19,048 $ 97
Apr 6, 5 AM $ 0.0000199
+1.38%
$ 19,900 $ 96
Apr 6, 4 AM $ 0.0000197
+1.19%
$ 19,716 $ 10
Apr 6, 3 AM $ 0.0000195
-0.51%
$ 19,470 $ 9
Apr 6, 2 AM $ 0.0000196
-1.03%
$ 19,554 $ 9
Apr 6, 1 AM $ 0.0000198
-0.30%
$ 19,755 $ 10
Apr 6, 12 AM $ 0.0000199
+1.35%
$ 19,858 $ 10
Apr 5, 11 PM $ 0.0000196
+1.52%
$ 19,571 $ 10
Apr 5, 10 PM $ 0.0000191
+0.18%
$ 19,131 $ 9
Apr 5, 9 PM $ 0.0000191
-0.59%
$ 19,064 $ 9
Apr 5, 8 PM $ 0.0000192
+0.36%
$ 19,179 $ 9
Apr 5, 7 PM $ 0.0000191
-0.28%
$ 19,108 $ 9