SKELETON Historical Data

SKELSUI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.0000192
+0.08%
$ 19,173 $ 9
Apr 5, 5 PM $ 0.0000191
+0.24%
$ 19,135 $ 9
Apr 5, 4 PM $ 0.0000191
-0.11%
$ 19,128 $ 9
Apr 5, 3 PM $ 0.0000192
+0.74%
$ 19,193 $ 35
Apr 5, 2 PM $ 0.0000191
-0.10%
$ 19,065 $ 35
Apr 5, 1 PM $ 0.000019
+0.13%
$ 19,038 $ 73
Apr 5, 12 PM $ 0.000019
+0.82%
$ 18,989 $ 72
Apr 5, 11 AM $ 0.0000188
-0.48%
$ 18,823 $ 79
Apr 5, 10 AM $ 0.0000189
+0.19%
$ 18,945 $ 626
Apr 5, 9 AM $ 0.0000189
+0.11%
$ 18,906 $ 626
Apr 5, 8 AM $ 0.0000189
+0.15%
$ 18,880 $ 625
Apr 5, 7 AM $ 0.0000189
-0.35%
$ 18,868 $ 624
Apr 5, 6 AM $ 0.0000189
-0.21%
$ 18,932 $ 627
Apr 5, 5 AM $ 0.000019
-0.29%
$ 19,046 $ 628
Apr 5, 4 AM $ 0.0000191
-0.10%
$ 19,118 $ 633
Apr 5, 3 AM $ 0.0000191
-0.19%
$ 19,124 $ 634
Apr 5, 2 AM $ 0.0000191
-0.24%
$ 19,149 $ 635
Apr 5, 1 AM $ 0.0000192
-0.15%
$ 19,206 $ 636
Apr 5, 12 AM $ 0.0000193
-0.07%
$ 19,277 $ 807
Apr 4, 11 PM $ 0.0000192
-0.32%
$ 19,240 $ 809
Apr 4, 10 PM $ 0.0000193
+0.00%
$ 19,317 $ 810
Apr 4, 9 PM $ 0.0000193
+0.19%
$ 19,260 $ 951
Apr 4, 8 PM $ 0.0000192
-0.26%
$ 19,228 $ 946
Apr 4, 7 PM $ 0.0000193
+0.14%
$ 19,280 $ 949
Apr 4, 6 PM $ 0.0000193
-0.09%
$ 19,251 $ 1,461
Apr 4, 5 PM $ 0.0000193
+0.09%
$ 19,272 $ 1,462
Apr 4, 11 AM $ 0.0000271
+0.00%
$ 27,052 $ 908
Apr 4, 10 AM $ 0.000027
+0.32%
$ 27,027 $ 908
Apr 4, 9 AM $ 0.0000269
-0.05%
$ 26,945 $ 904
Apr 4, 8 AM $ 0.000027
-0.38%
$ 27,005 $ 904
Apr 4, 7 AM $ 0.0000271
-0.17%
$ 27,122 $ 909
Apr 4, 12 AM $ 0.0000302
+0.00%
$ 30,160 $ 910
Apr 3, 6 PM $ 0.0000187
+0.12%
$ 18,699 $ 538
Apr 3, 5 PM $ 0.0000187
-0.26%
$ 18,667 $ 539
Apr 3, 4 PM $ 0.0000186
+0.04%
$ 18,638 $ 452
Apr 3, 3 PM $ 0.0000186
+0.08%
$ 18,580 $ 450
Apr 3, 2 PM $ 0.0000185
-0.15%
$ 18,546 $ 449
Apr 3, 1 PM $ 0.0000186
-0.34%
$ 18,564 $ 449
Apr 3, 12 PM $ 0.0000191
-0.41%
$ 19,110 $ 450
Apr 3, 11 AM $ 0.0000191
+0.04%
$ 19,142 $ 459
Apr 3, 10 AM $ 0.0000191
-0.30%
$ 19,092 $ 458
Apr 3, 9 AM $ 0.0000191
-0.13%
$ 19,133 $ 474
Apr 3, 8 AM $ 0.0000192
+0.22%
$ 19,155 $ 724
Apr 3, 7 AM $ 0.0000191
+0.35%
$ 19,119 $ 735
Apr 3, 6 AM $ 0.000019
+0.06%
$ 19,014 $ 893
Apr 3, 5 AM $ 0.000019
+0.45%
$ 19,040 $ 891
Apr 3, 4 AM $ 0.0000189
-0.26%
$ 18,874 $ 888
Apr 3, 3 AM $ 0.0000189
+0.38%
$ 18,911 $ 935
Apr 3, 2 AM $ 0.0000188
-0.11%
$ 18,753 $ 931
Apr 3, 1 AM $ 0.0000188
-0.08%
$ 18,761 $ 1,172