SKELETON Historical Data

SKELSUI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.0000188
-0.04%
$ 18,805 $ 1,172
Apr 2, 11 PM $ 0.0000188
+0.04%
$ 18,841 $ 1,284
Apr 2, 7 PM $ 0.0000184
-0.88%
$ 18,398 $ 1,556
Apr 2, 6 PM $ 0.0000185
+0.10%
$ 18,459 $ 1,560
Apr 2, 5 PM $ 0.0000186
-0.32%
$ 18,560 $ 1,550
Apr 2, 4 PM $ 0.0000186
+0.45%
$ 18,604 $ 1,565
Apr 2, 3 PM $ 0.0000186
-0.27%
$ 18,562 $ 1,558
Apr 2, 2 PM $ 0.0000185
+1.24%
$ 18,522 $ 1,566
Apr 2, 1 PM $ 0.0000182
-0.63%
$ 18,215 $ 1,539
Apr 2, 12 PM $ 0.0000183
-0.14%
$ 18,339 $ 1,542
Apr 2, 11 AM $ 0.0000184
-0.26%
$ 18,385 $ 1,545
Apr 2, 10 AM $ 0.0000185
-0.03%
$ 18,453 $ 1,551
Apr 2, 3 AM $ 0.0000224
+0.05%
$ 22,371 $ 1,211
Apr 1, 8 PM $ 0.0000141
-2.69%
$ 14,058 $ 227
Apr 1, 7 PM $ 0.0000145
+0.30%
$ 14,454 $ 155
Apr 1, 6 PM $ 0.0000145
-0.31%
$ 14,484 $ 155
Apr 1, 5 PM $ 0.0000146
-0.37%
$ 14,557 $ 156
Apr 1, 4 PM $ 0.0000146
+0.78%
$ 14,629 $ 157
Apr 1, 3 PM $ 0.0000148
-0.12%
$ 14,831 $ 233
Apr 1, 2 PM $ 0.0000148
+0.74%
$ 14,816 $ 303
Apr 1, 1 PM $ 0.0000147
-0.52%
$ 14,699 $ 552
Apr 1, 12 PM $ 0.0000147
-0.13%
$ 14,728 $ 568
Apr 1, 11 AM $ 0.0000147
+0.08%
$ 14,706 $ 567
Apr 1, 10 AM $ 0.0000147
-0.29%
$ 14,692 $ 573
Apr 1, 9 AM $ 0.0000147
-3.01%
$ 14,747 $ 574
Apr 1, 8 AM $ 0.0000162
+0.34%
$ 16,171 $ 536
Apr 1, 7 AM $ 0.0000162
+0.14%
$ 16,164 $ 444
Apr 1, 6 AM $ 0.0000162
+1.12%
$ 16,154 $ 445
Apr 1, 5 AM $ 0.0000159
+0.16%
$ 15,933 $ 440
Apr 1, 4 AM $ 0.0000159
+0.09%
$ 15,912 $ 688
Apr 1, 3 AM $ 0.0000159
+0.67%
$ 15,875 $ 688
Apr 1, 2 AM $ 0.0000158
-0.20%
$ 15,780 $ 682
Apr 1, 1 AM $ 0.0000158
-0.50%
$ 15,825 $ 684
Apr 1, 12 AM $ 0.0000158
-2.05%
$ 15,816 $ 688
Mar 31, 11 PM $ 0.0000161
+0.43%
$ 16,137 $ 713
Mar 31, 10 PM $ 0.0000161
-0.27%
$ 16,076 $ 727
Mar 31, 9 PM $ 0.000016
-0.50%
$ 15,982 $ 735
Mar 31, 8 PM $ 0.000016
+0.31%
$ 16,041 $ 1,553
Mar 31, 7 PM $ 0.0000159
-0.31%
$ 15,928 $ 1,546
Mar 31, 6 PM $ 0.000016
+0.26%
$ 15,978 $ 1,545
Mar 31, 5 PM $ 0.000016
+0.34%
$ 15,986 $ 1,541
Mar 31, 4 PM $ 0.0000159
-0.49%
$ 15,901 $ 1,540
Mar 31, 3 PM $ 0.0000163
+0.25%
$ 16,265 $ 1,444
Mar 31, 2 PM $ 0.0000164
+0.04%
$ 16,438 $ 1,366
Mar 31, 1 PM $ 0.0000162
-6.11%
$ 16,204 $ 1,403
Mar 31, 12 PM $ 0.0000177
+0.41%
$ 17,702 $ 1,141
Mar 31, 11 AM $ 0.0000177
+0.29%
$ 17,655 $ 1,132
Mar 31, 10 AM $ 0.0000176
+0.07%
$ 17,596 $ 1,123
Mar 31, 9 AM $ 0.0000171
+0.00%
$ 17,059 $ 1,116
Mar 31, 5 AM $ 0.000019
+0.02%
$ 19,003 $ 1,049