SKELETON Historical Data

SKELSUI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.0000156
-0.32%
$ 15,563 $ 0
Mar 28, 4 PM $ 0.0000156
+0.21%
$ 15,611 $ 0
Mar 28, 3 PM $ 0.0000156
+0.19%
$ 15,595 $ 0
Mar 28, 2 PM $ 0.0000156
-0.79%
$ 15,593 $ 0
Mar 28, 1 PM $ 0.0000157
+0.84%
$ 15,704 $ 0
Mar 28, 12 PM $ 0.0000155
+0.00%
$ 15,536 $ 0
Mar 28, 6 AM $ 0.000016
+0.21%
$ 15,989 $ 19
Mar 28, 5 AM $ 0.000016
-0.04%
$ 15,960 $ 19
Mar 28, 4 AM $ 0.000016
+0.03%
$ 15,970 $ 19
Mar 28, 3 AM $ 0.000016
+0.09%
$ 15,968 $ 19
Mar 28, 2 AM $ 0.0000159
-0.13%
$ 15,929 $ 19
Mar 28, 1 AM $ 0.0000159
-0.71%
$ 15,911 $ 19
Mar 28, 12 AM $ 0.0000161
+0.20%
$ 16,057 $ 19
Mar 27, 11 PM $ 0.000016
-0.04%
$ 15,994 $ 19
Mar 27, 10 PM $ 0.000016
-0.12%
$ 15,972 $ 19
Mar 27, 9 PM $ 0.000016
+0.24%
$ 16,006 $ 19
Mar 27, 8 PM $ 0.0000159
-0.13%
$ 15,919 $ 19
Mar 27, 7 PM $ 0.000016
-0.15%
$ 15,971 $ 19
Mar 27, 6 PM $ 0.000016
-0.74%
$ 16,015 $ 19
Mar 27, 5 PM $ 0.0000162
-0.24%
$ 16,172 $ 19
Mar 27, 4 PM $ 0.0000162
-0.35%
$ 16,191 $ 19
Mar 27, 3 PM $ 0.0000163
+0.73%
$ 16,350 $ 19
Mar 27, 2 PM $ 0.0000162
+0.10%
$ 16,162 $ 19
Mar 27, 1 PM $ 0.0000162
-0.01%
$ 16,223 $ 19
Mar 27, 12 PM $ 0.0000162
-0.57%
$ 16,207 $ 19
Mar 27, 11 AM $ 0.0000163
+0.34%
$ 16,297 $ 19
Mar 27, 10 AM $ 0.0000164
-1.15%
$ 16,393 $ 19
Mar 27, 9 AM $ 0.0000166
-0.84%
$ 16,573 $ 19
Mar 27, 8 AM $ 0.0000166
-0.79%
$ 16,649 $ 20
Mar 27, 7 AM $ 0.0000168
+0.03%
$ 16,783 $ 20
Mar 27, 6 AM $ 0.0000174
-0.35%
$ 17,391 $ 67
Mar 27, 5 AM $ 0.0000175
-0.01%
$ 17,476 $ 47
Mar 27, 4 AM $ 0.0000175
-0.02%
$ 17,490 $ 47
Mar 27, 3 AM $ 0.0000175
-0.19%
$ 17,520 $ 47
Mar 27, 2 AM $ 0.0000175
+0.17%
$ 17,549 $ 47
Mar 27, 1 AM $ 0.0000175
+0.14%
$ 17,491 $ 47
Mar 27, 12 AM $ 0.0000175
-0.25%
$ 17,451 $ 47
Mar 26, 11 PM $ 0.0000175
+0.00%
$ 17,470 $ 47
Mar 26, 10 PM $ 0.0000175
-0.22%
$ 17,508 $ 54
Mar 26, 9 PM $ 0.0000176
+0.71%
$ 17,607 $ 102
Mar 26, 8 PM $ 0.0000175
+1.36%
$ 17,540 $ 102
Mar 26, 7 PM $ 0.0000173
+0.16%
$ 17,294 $ 101
Mar 26, 6 PM $ 0.0000173
+0.01%
$ 17,253 $ 101
Mar 26, 5 PM $ 0.0000173
+0.49%
$ 17,325 $ 101
Mar 26, 4 PM $ 0.0000173
-0.17%
$ 17,252 $ 101
Mar 26, 3 PM $ 0.0000173
-0.96%
$ 17,296 $ 101
Mar 26, 2 PM $ 0.0000175
-0.25%
$ 17,549 $ 102
Mar 26, 1 PM $ 0.0000175
+0.16%
$ 17,521 $ 103
Mar 26, 12 PM $ 0.0000175
+0.11%
$ 17,480 $ 102
Mar 26, 11 AM $ 0.0000175
+0.00%
$ 17,460 $ 102