SKELETON Historical Data

SKELSUI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000643
+0.00%
$ 64,251 $ 89
Yesterday $ 0.0000699
-5.03%
$ 69,920 $ 2,617
May 13, 2026 $ 0.0000736
-5.54%
$ 73,586 $ 18
May 12, 2026 $ 0.0000638
-2.10%
$ 63,799 $ 284
Apr 27, 2026 $ 0.0000209
-2.53%
$ -- $ 3
Apr 26, 2026 $ 0.0000215
-1.31%
$ 21,462 $ 3
Apr 25, 2026 $ 0.0000217
-0.66%
$ 21,748 $ 14
Apr 24, 2026 $ 0.0000219
+0.38%
$ 21,881 $ 368
Apr 23, 2026 $ 0.0000218
-1.27%
$ 21,786 $ 26
Apr 22, 2026 $ 0.0000221
-3.74%
$ 22,102 $ 48
Apr 21, 2026 $ 0.0000229
+1.14%
$ 22,852 $ 5
Apr 14, 2026 $ 0.0000204
+0.58%
$ -- $ 7
Apr 7, 2026 $ 0.0000185
+0.02%
$ -- $ 1
Apr 6, 2026 $ 0.0000185
-5.33%
$ 18,549 $ 85
Apr 5, 2026 $ 0.0000196
+1.45%
$ 19,571 $ 10
Apr 4, 2026 $ 0.0000192
-36.21%
$ 19,240 $ 809
Apr 3, 2026 $ 0.0000187
-0.61%
$ 18,699 $ 538
Apr 2, 2026 $ 0.0000188
-15.74%
$ 18,841 $ 1,284
Apr 1, 2026 $ 0.0000141
-12.94%
$ 14,058 $ 227
Mar 31, 2026 $ 0.0000161
-15.05%
$ 16,137 $ 713
Mar 30, 2026 $ 0.000021
-2.35%
$ 21,003 $ 1,717
Mar 29, 2026 $ 0.0000148
-1.73%
$ 14,845 $ 1
Mar 28, 2026 $ 0.0000151
-5.50%
$ 15,144 $ 0
Mar 27, 2026 $ 0.000016
-8.58%
$ 15,994 $ 19
Mar 26, 2026 $ 0.0000175
-2.37%
$ 17,470 $ 47
Mar 25, 2026 $ 0.0000179
+7.38%
$ 17,879 $ 68
Mar 24, 2026 $ 0.0000166
+0.45%
$ 16,649 $ 558
Mar 16, 2026 $ 0.0000125
+5.62%
$ 12,458 $ 0.1
Mar 15, 2026 $ 0.0000117
+1.75%
$ 11,746 $ 0.1
Mar 14, 2026 $ 0.0000115
-2.11%
$ 11,548 $ 0
Mar 13, 2026 $ 0.0000118
-22.50%
$ 11,791 $ 59
Mar 12, 2026 $ 0.0000152
+2.45%
$ 15,220 $ 272
Feb 26, 2026 $ 0.0000122
+0.02%
$ -- $ 0.1
Feb 25, 2026 $ 0.0000122
+14.43%
$ 12,175 $ 0.1
Feb 24, 2026 $ 0.0000107
-1.12%
$ 10,675 $ 39
Feb 17, 2026 $ 0.0000122
-0.53%
$ -- $ 2
Feb 3, 2026 $ 0.0000143
-0.35%
$ -- $ 0
Feb 2, 2026 $ 0.0000143
+5.20%
$ 14,337 $ 0
Feb 1, 2026 $ 0.0000137
-3.41%
$ 13,742 $ 81
Jan 31, 2026 $ 0.0000143
-5.33%
$ 14,255 $ 55
Jan 30, 2026 $ 0.000015
-15.50%
$ 15,002 $ 1
Jan 29, 2026 $ 0.0000177
-6.08%
$ 17,733 $ 172
Jan 28, 2026 $ 0.0000189
-2.18%
$ 18,881 $ 11
Jan 27, 2026 $ 0.0000193
+1.31%
$ 19,297 $ 30
Jan 26, 2026 $ 0.0000191
+6.59%
$ 19,099 $ 59
Jan 25, 2026 $ 0.0000179
+5.51%
$ 17,907 $ 224
Jan 24, 2026 $ 0.0000201
-28.74%
$ 20,112 $ 941
Jan 23, 2026 $ 0.0000283
-4.28%
$ 28,258 $ 13
Jan 22, 2026 $ 0.0000295
+2.48%
$ 29,531 $ 89
Jan 21, 2026 $ 0.000029
+2.42%
$ 28,960 $ 31
Download