SKELETON Historical Data

SKELSUI
Download
Date Close Price change Market cap Trading volume
8:28 PM $ 0.0000632
+0.00%
$ 63,214 $ 455
8:13 PM $ 0.0000635
+0.00%
$ 63,477 $ 83
7:58 PM $ 0.0000635
+0.00%
$ 63,516 $ 89
7:43 PM $ 0.0000634
+0.00%
$ 63,423 $ 89
7:28 PM $ 0.0000635
+0.00%
$ 63,456 $ 89
7:13 PM $ 0.0000635
+0.00%
$ 63,506 $ 89
6:58 PM $ 0.0000635
+0.00%
$ 63,485 $ 89
6:43 PM $ 0.0000635
+0.00%
$ 63,529 $ 89
6:28 PM $ 0.0000638
+0.00%
$ 63,809 $ 89
6:13 PM $ 0.0000636
+0.00%
$ 63,637 $ 89
5:58 PM $ 0.0000643
+0.00%
$ 64,251 $ 89
5:43 PM $ 0.0000641
+0.00%
$ 64,133 $ 86
5:28 PM $ 0.0000641
+0.00%
$ 64,062 $ 112
5:13 PM $ 0.0000639
+0.00%
$ 63,889 $ 111
4:58 PM $ 0.0000639
+0.00%
$ 63,950 $ 111
4:43 PM $ 0.0000636
+0.00%
$ 63,573 $ 111
4:28 PM $ 0.0000633
+0.00%
$ 63,329 $ 111
4:13 PM $ 0.0000631
+0.00%
$ 63,108 $ 110
3:58 PM $ 0.0000637
+0.00%
$ 63,657 $ 110
3:43 PM $ 0.0000635
+0.00%
$ 63,468 $ 111
3:28 PM $ 0.0000634
+0.00%
$ 63,429 $ 110
3:13 PM $ 0.0000633
+0.00%
$ 63,330 $ 110
2:58 PM $ 0.0000636
+0.00%
$ 63,587 $ 110
2:43 PM $ 0.0000635
+0.00%
$ 63,524 $ 111
2:28 PM $ 0.000064
+0.00%
$ 64,012 $ 194
2:13 PM $ 0.0000637
+0.00%
$ 63,733 $ 195
1:58 PM $ 0.0000649
+0.00%
$ 64,921 $ 768
1:43 PM $ 0.0000652
+0.00%
$ 65,201 $ 782
1:28 PM $ 0.0000653
+0.00%
$ 65,304 $ 810
1:13 PM $ 0.0000654
+0.00%
$ 65,400 $ 811
12:58 PM $ 0.0000654
+0.00%
$ 65,413 $ 1,885
12:43 PM $ 0.0000671
+0.00%
$ 67,108 $ 1,885
12:28 PM $ 0.0000672
+0.00%
$ 67,240 $ 1,842
12:13 PM $ 0.0000672
+0.00%
$ 67,240 $ 1,846
11:58 AM $ 0.0000673
+0.00%
$ 67,303 $ 1,846
11:43 AM $ 0.0000672
+0.00%
$ 67,219 $ 1,848
11:28 AM $ 0.0000672
+0.00%
$ 67,176 $ 1,845
11:13 AM $ 0.0000676
+0.00%
$ 67,588 $ 1,844
10:58 AM $ 0.0000674
+0.00%
$ 67,367 $ 1,856
10:43 AM $ 0.0000673
+0.00%
$ 67,323 $ 1,850
10:28 AM $ 0.0000675
+0.00%
$ 67,477 $ 1,967
10:13 AM $ 0.0000674
+0.00%
$ 67,415 $ 1,971
9:58 AM $ 0.0000675
+0.00%
$ 67,517 $ 1,970
9:43 AM $ 0.0000677
+0.00%
$ 67,654 $ 1,973
9:28 AM $ 0.000068
+0.00%
$ 67,955 $ 1,977
9:13 AM $ 0.0000682
+0.00%
$ 68,199 $ 1,890
8:58 AM $ 0.0000683
+0.00%
$ 68,296 $ 1,896
8:43 AM $ 0.0000681
+0.00%
$ 68,140 $ 1,899
8:28 AM $ 0.0000683
+0.00%
$ 68,346 $ 1,895
8:13 AM $ 0.0000686
+0.00%
$ 68,639 $ 1,900
Download