snowball Historical Data

snowball
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.0₅326
-10.13%
$ 3,261 $ 307
Mar 7, 10 AM $ 0.0₅297
+0.00%
$ 2,965 $ 20
Feb 15, 4 AM $ 0.0₅308
+0.00%
$ 3,078 $ 8
Jan 26, 2 AM $ 0.0₅473
+0.00%
$ 4,729 $ 1
Jan 22, 3 AM $ 0.0₅576
+0.00%
$ 5,757 $ 70
Jan 20, 3 PM $ 0.0₅622
+0.00%
$ 6,224 $ 22
Jan 19, 1 PM $ 0.0₅668
+0.00%
$ 6,680 $ 18
Jan 18, 4 PM $ 0.0₅749
+1.51%
$ 7,491 $ 318
Jan 18, 8 AM $ 0.0₅684
+0.00%
$ 6,839 $ 103
Jan 18, 6 AM $ 0.0₅686
+0.00%
$ 6,862 $ 95
Jan 17, 8 PM $ 0.0₅716
+0.00%
$ 7,156 $ 3,054
Jan 17, 1 PM $ 0.0₅681
+3.66%
$ 6,808 $ 2,601
Jan 16, 1 PM $ 0.0₅66
+0.00%
$ 6,604 $ 2,277
Jan 16, 10 AM $ 0.0₅678
-10.48%
$ 6,778 $ 2,479
Jan 16, 9 AM $ 0.0₅772
+7.56%
$ 7,720 $ 1,863
Jan 16, 8 AM $ 0.0₅717
+5.90%
$ 6,769 $ 1,458
Jan 16, 2 AM $ 0.0₅688
+0.00%
$ 6,882 $ 5,014
Jan 16, 1 AM $ 0.0₅686
+0.00%
$ 6,857 $ 6,003
Jan 15, 10 PM $ 0.0₅821
+0.00%
$ 8,214 $ 5,835
Jan 15, 8 PM $ 0.0₅876
+6.94%
$ 8,758 $ 4,274
Jan 15, 2 PM $ 0.0₅645
-3.76%
$ 6,455 $ 2,754
Jan 15, 1 PM $ 0.0₅691
+0.00%
$ 6,914 $ 3,039
Jan 15, 10 AM $ 0.0₅791
+0.00%
$ -- $ 2,577
Jan 15, 9 AM $ 0.0₅763
-5.37%
$ 7,627 $ 2,313
Jan 15, 8 AM $ 0.0₅781
-10.23%
$ 7,806 $ 2,190
Jan 15, 1 AM $ 0.0₅789
+0.00%
$ 7,889 $ 420
Jan 15, 12 AM $ 0.0₅787
+0.38%
$ 7,874 $ 391
Jan 14, 11 PM $ 0.0₅781
+2.58%
$ 7,813 $ 379
Jan 14, 4 AM $ 0.0₅694
+0.00%
$ 6,936 $ 28
Jan 13, 4 AM $ 0.0₅693
+18.06%
$ 6,925 $ 2,667
Jan 12, 9 AM $ 0.0₅594
+0.00%
$ 5,944 $ 54,697
Jan 12, 8 AM $ 0.0₅603
-2.56%
$ 6,030 $ 53,965
Jan 12, 7 AM $ 0.0₅632
+0.00%
$ 6,325 $ 61,198
Jan 12, 3 AM $ 0.0₅677
+1.74%
$ 6,772 $ 60,287
Jan 12, 2 AM $ 0.0₅671
-0.06%
$ 6,713 $ 60,298
Jan 12, 1 AM $ 0.0₅685
+5.10%
$ 6,854 $ 59,929
Jan 11, 3 PM $ 0.0₅625
+0.00%
$ 6,255 $ 56,347
Jan 11, 2 PM $ 0.0₅631
+0.00%
$ 6,310 $ 60,841
Jan 11, 12 PM $ 0.0₅682
+0.00%
$ 6,815 $ 61,714
Jan 11, 11 AM $ 0.0₅692
+0.00%
$ 6,925 $ 63,607
Jan 11, 7 AM $ 0.0₅714
+8.16%
$ 7,142 $ 58,740
Jan 11, 4 AM $ 0.0₅671
+0.00%
$ 6,715 $ 58,300
Jan 11, 3 AM $ 0.0₅658
-10.14%
$ 6,579 $ 58,580
Jan 11, 2 AM $ 0.0₅797
-3.32%
$ 7,971 $ 71,235
Jan 11, 12 AM $ 0.0₅834
+4.09%
$ 8,344 $ 71,522
Jan 10, 6 PM $ 0.0₅806
+2.04%
$ 8,063 $ 70,318
Jan 10, 5 PM $ 0.0₅79
+16.30%
$ 8,089 $ 70,392
Jan 10, 3 PM $ 0.0₅632
+5.04%
$ 6,322 $ 56,232
Jan 10, 2 PM $ 0.0₅657
+0.00%
$ 6,568 $ 47,987
Jan 10, 1 PM $ 0.0₅641
+0.00%
$ 6,407 $ 50,372
Download