Runwago Historical Data

RUNWAGO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 AM $ 0.00682
+3.89%
$ 317,312 $ 64,590
Apr 24, 8 AM $ 0.00656
+2.69%
$ 305,417 $ 71,442
Apr 24, 7 AM $ 0.00639
+0.47%
$ 297,429 $ 89,005
Apr 24, 6 AM $ 0.00636
+2.83%
$ 296,052 $ 89,695
Apr 24, 5 AM $ 0.00619
-0.11%
$ 287,913 $ 88,980
Apr 24, 4 AM $ 0.00619
-1.25%
$ 288,237 $ 94,498
Apr 24, 3 AM $ 0.00627
-0.15%
$ 291,873 $ 94,855
Apr 24, 2 AM $ 0.00628
+0.04%
$ 292,313 $ 95,051
Apr 24, 1 AM $ 0.00628
-0.47%
$ 292,193 $ 97,651
Apr 24, 12 AM $ 0.00631
-0.71%
$ 293,571 $ 97,605
Apr 23, 11 PM $ 0.00635
-2.70%
$ 288,188 $ 97,697
Apr 23, 10 PM $ 0.00653
+6.17%
$ 296,184 $ 94,925
Apr 23, 9 PM $ 0.00615
-3.88%
$ 278,977 $ 94,182
Apr 23, 8 PM $ 0.00642
+4.01%
$ 291,131 $ 91,005
Apr 23, 7 PM $ 0.00617
-10.95%
$ 279,901 $ 76,732
Apr 23, 6 PM $ 0.00693
-0.13%
$ 314,330 $ 82,836
Apr 23, 5 PM $ 0.00694
-2.93%
$ 314,605 $ 84,966
Apr 23, 4 PM $ 0.00719
-2.31%
$ 326,143 $ 87,623
Apr 23, 3 PM $ 0.00736
+0.57%
$ 333,847 $ 94,187
Apr 23, 2 PM $ 0.00732
-1.74%
$ 331,970 $ 93,332
Apr 23, 1 PM $ 0.00745
+1.97%
$ 337,847 $ 95,685
Apr 23, 12 PM $ 0.00731
-3.02%
$ 331,334 $ 93,421
Apr 23, 11 AM $ 0.00753
-1.36%
$ 341,648 $ 90,170
Apr 23, 10 AM $ 0.00764
-9.13%
$ 346,356 $ 95,070
Apr 23, 9 AM $ 0.0084
-18.72%
$ 381,157 $ 77,781
Apr 23, 8 AM $ 0.0102
+21.66%
$ 462,439 $ 78,829
Apr 23, 7 AM $ 0.00838
+1.81%
$ 380,108 $ 66,102
Apr 23, 6 AM $ 0.00823
+0.15%
$ 373,365 $ 65,160
Apr 23, 5 AM $ 0.00822
+1.79%
$ 372,795 $ 65,245
Apr 23, 4 AM $ 0.00808
-2.56%
$ 366,249 $ 59,994
Apr 23, 3 AM $ 0.00829
-0.07%
$ 375,853 $ 59,181
Apr 23, 2 AM $ 0.00829
+9.99%
$ 376,129 $ 59,464
Apr 23, 1 AM $ 0.00754
-0.11%
$ 341,960 $ 56,192
Apr 23, 12 AM $ 0.00755
-0.08%
$ 342,341 $ 56,192
Apr 22, 11 PM $ 0.00755
+0.20%
$ 342,321 $ 56,275
Apr 22, 10 PM $ 0.00754
-0.22%
$ 341,652 $ 56,276
Apr 22, 9 PM $ 0.00756
-0.08%
$ 342,395 $ 56,297
Apr 22, 8 PM $ 0.00756
-0.83%
$ 342,679 $ 65,119
Apr 22, 7 PM $ 0.00763
-1.81%
$ 345,545 $ 65,332
Apr 22, 6 PM $ 0.00777
+9.52%
$ 351,929 $ 53,571
Apr 22, 5 PM $ 0.00709
+1.48%
$ 321,337 $ 50,943
Apr 22, 4 PM $ 0.00699
-6.35%
$ 316,658 $ 47,718
Apr 22, 3 PM $ 0.00746
-0.09%
$ 338,132 $ 41,329
Apr 22, 2 PM $ 0.00747
+0.08%
$ 338,443 $ 41,621
Apr 22, 1 PM $ 0.00746
-0.13%
$ 338,162 $ 45,691
Apr 22, 12 PM $ 0.00747
-0.23%
$ 338,604 $ 43,712
Apr 22, 11 AM $ 0.00749
+0.07%
$ 339,389 $ 41,863
Apr 22, 10 AM $ 0.00748
-0.68%
$ 339,160 $ 38,985
Apr 22, 9 AM $ 0.00754
+0.12%
$ 341,497 $ 45,150
Apr 22, 8 AM $ 0.00753
-3.38%
$ 341,073 $ 41,677