Runwago Historical Data

RUNWAGO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.00665
-0.05%
$ 301,116 $ 40,241
Apr 18, 4 AM $ 0.00666
+0.05%
$ 301,253 $ 40,683
Apr 18, 3 AM $ 0.00665
-0.06%
$ 301,116 $ 42,485
Apr 18, 2 AM $ 0.00666
+1.47%
$ 301,295 $ 50,602
Apr 18, 1 AM $ 0.00656
-6.91%
$ 296,924 $ 55,670
Apr 18, 12 AM $ 0.00705
-1.18%
$ 318,976 $ 54,273
Apr 17, 11 PM $ 0.00713
+1.36%
$ 322,683 $ 55,100
Apr 17, 10 PM $ 0.00704
-0.17%
$ 318,341 $ 55,402
Apr 17, 9 PM $ 0.00705
-2.08%
$ 318,884 $ 56,043
Apr 17, 8 PM $ 0.0072
-0.90%
$ 325,663 $ 55,896
Apr 17, 7 PM $ 0.00727
-0.54%
$ 328,615 $ 56,335
Apr 17, 6 PM $ 0.0073
+0.08%
$ 330,386 $ 57,205
Apr 17, 5 PM $ 0.0073
-1.21%
$ 330,137 $ 57,307
Apr 17, 4 PM $ 0.00739
-2.55%
$ 334,175 $ 57,677
Apr 17, 3 PM $ 0.00758
-0.18%
$ 342,910 $ 57,512
Apr 17, 2 PM $ 0.00759
+3.80%
$ 343,524 $ 56,635
Apr 17, 1 PM $ 0.00732
+1.90%
$ 330,901 $ 60,338
Apr 17, 12 PM $ 0.00718
-3.02%
$ 324,745 $ 73,269
Apr 17, 11 AM $ 0.0074
+4.13%
$ 334,868 $ 95,151
Apr 17, 10 AM $ 0.00711
-2.05%
$ 321,572 $ 119,124
Apr 17, 9 AM $ 0.00726
+0.19%
$ 328,310 $ 122,735
Apr 17, 8 AM $ 0.00724
-0.21%
$ 327,677 $ 122,939
Apr 17, 7 AM $ 0.00726
-1.85%
$ 328,354 $ 129,295
Apr 17, 6 AM $ 0.0074
+2.25%
$ 334,538 $ 130,374
Apr 17, 5 AM $ 0.00723
-0.14%
$ 327,179 $ 139,054
Apr 17, 4 AM $ 0.00724
+0.23%
$ 327,650 $ 139,465
Apr 17, 3 AM $ 0.00723
+3.66%
$ 326,913 $ 140,343
Apr 17, 2 AM $ 0.00697
+6.09%
$ 315,368 $ 132,237
Apr 17, 1 AM $ 0.00657
-0.65%
$ 297,261 $ 126,704
Apr 17, 12 AM $ 0.00661
+0.30%
$ 299,208 $ 130,685
Apr 16, 11 PM $ 0.00659
-0.15%
$ 298,205 $ 131,253
Apr 16, 10 PM $ 0.0066
+0.43%
$ 298,657 $ 131,316
Apr 16, 9 PM $ 0.00658
+0.17%
$ 297,391 $ 134,303
Apr 16, 8 PM $ 0.00657
-1.61%
$ 296,893 $ 135,305
Apr 16, 7 PM $ 0.00667
-1.86%
$ 301,755 $ 150,048
Apr 16, 6 PM $ 0.0068
+0.02%
$ 307,474 $ 149,880
Apr 16, 5 PM $ 0.0068
-0.15%
$ 307,420 $ 150,459
Apr 16, 4 PM $ 0.00681
-0.55%
$ 307,885 $ 162,318
Apr 16, 3 PM $ 0.00685
-1.91%
$ 309,576 $ 162,018
Apr 16, 2 PM $ 0.00698
+1.45%
$ 315,619 $ 161,672
Apr 16, 1 PM $ 0.00688
+2.53%
$ 310,866 $ 163,622
Apr 16, 12 PM $ 0.00671
-8.64%
$ 303,191 $ 145,616
Apr 16, 11 AM $ 0.00732
+19.23%
$ 331,009 $ 133,623
Apr 16, 10 AM $ 0.00614
-1.88%
$ 277,620 $ 102,839
Apr 16, 9 AM $ 0.00626
-0.42%
$ 282,951 $ 108,833
Apr 16, 8 AM $ 0.00628
+0.04%
$ 284,154 $ 116,640
Apr 16, 7 AM $ 0.00628
-1.64%
$ 284,026 $ 119,741
Apr 16, 6 AM $ 0.00639
+1.65%
$ 288,776 $ 125,211
Apr 16, 5 AM $ 0.00628
-3.68%
$ 284,077 $ 123,603
Apr 16, 4 AM $ 0.00652
+0.58%
$ 294,923 $ 123,699