Runwago Historical Data

RUNWAGO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 AM $ 0.00652
+0.58%
$ 294,923 $ 123,699
Apr 16, 3 AM $ 0.00648
+2.66%
$ 293,226 $ 122,674
Apr 16, 2 AM $ 0.00632
-0.93%
$ 285,634 $ 125,399
Apr 16, 1 AM $ 0.00638
+0.92%
$ 288,324 $ 144,072
Apr 16, 12 AM $ 0.00632
-0.52%
$ 285,708 $ 144,289
Apr 15, 11 PM $ 0.00635
+0.14%
$ 287,200 $ 143,519
Apr 15, 10 PM $ 0.00632
-13.18%
$ 285,623 $ 143,385
Apr 15, 9 PM $ 0.00725
-5.48%
$ 328,025 $ 139,581
Apr 15, 8 PM $ 0.00768
+6.25%
$ 347,052 $ 150,670
Apr 15, 7 PM $ 0.00722
-1.96%
$ 326,644 $ 155,244
Apr 15, 6 PM $ 0.00737
-2.21%
$ 333,160 $ 155,055
Apr 15, 5 PM $ 0.00753
-0.83%
$ 340,706 $ 155,044
Apr 15, 4 PM $ 0.0076
+0.92%
$ 343,567 $ 144,575
Apr 15, 3 PM $ 0.00753
-2.49%
$ 340,446 $ 155,780
Apr 15, 2 PM $ 0.00772
+0.83%
$ 349,145 $ 163,588
Apr 15, 1 PM $ 0.00766
+3.46%
$ 346,263 $ 154,697
Apr 15, 12 PM $ 0.0074
+4.04%
$ 334,668 $ 152,566
Apr 15, 11 AM $ 0.00711
-2.62%
$ 321,675 $ 145,619
Apr 15, 10 AM $ 0.00731
-2.69%
$ 330,330 $ 149,935
Apr 15, 9 AM $ 0.00751
+7.64%
$ 339,456 $ 146,679
Apr 15, 8 AM $ 0.00697
-2.97%
$ 315,355 $ 143,000
Apr 15, 7 AM $ 0.00716
-0.16%
$ 323,747 $ 162,912
Apr 15, 6 AM $ 0.00717
+0.30%
$ 324,269 $ 158,009
Apr 15, 5 AM $ 0.00715
-1.44%
$ 323,311 $ 154,796
Apr 15, 4 AM $ 0.00725
-2.19%
$ 328,025 $ 156,772
Apr 15, 3 AM $ 0.00742
+2.73%
$ 335,369 $ 156,744
Apr 15, 2 AM $ 0.00767
+23.63%
$ 346,692 $ 156,278
Apr 15, 1 AM $ 0.0062
+0.19%
$ 280,435 $ 138,837
Apr 15, 12 AM $ 0.00619
-0.01%
$ 279,640 $ 139,025
Apr 14, 11 PM $ 0.00619
-0.44%
$ 279,677 $ 138,874
Apr 14, 10 PM $ 0.00622
-2.46%
$ 280,916 $ 139,031
Apr 14, 9 PM $ 0.00638
-10.48%
$ 287,992 $ 139,276
Apr 14, 8 PM $ 0.00712
+4.94%
$ 321,721 $ 140,915
Apr 14, 7 PM $ 0.00679
+0.80%
$ 306,590 $ 127,935
Apr 14, 6 PM $ 0.00673
-0.83%
$ 304,156 $ 129,633
Apr 14, 5 PM $ 0.00679
+0.03%
$ 306,692 $ 129,311
Apr 14, 4 PM $ 0.00695
+5.87%
$ 313,743 $ 129,483
Apr 14, 3 PM $ 0.00661
+4.25%
$ 298,724 $ 118,164
Apr 14, 2 PM $ 0.00634
-1.90%
$ 286,537 $ 114,218
Apr 14, 1 PM $ 0.00647
-5.35%
$ 292,094 $ 115,232
Apr 14, 12 PM $ 0.00683
-1.54%
$ 308,600 $ 119,070
Apr 14, 11 AM $ 0.00694
+4.58%
$ 313,336 $ 120,849
Apr 14, 10 AM $ 0.00663
-4.86%
$ 299,622 $ 119,033
Apr 14, 9 AM $ 0.00697
+1.34%
$ 314,933 $ 129,423
Apr 14, 8 AM $ 0.00713
+15.76%
$ 321,862 $ 127,785
Apr 14, 7 AM $ 0.00616
-8.42%
$ 278,046 $ 108,940
Apr 14, 6 AM $ 0.00716
+15.59%
$ 323,661 $ 7,852
Apr 14, 5 AM $ 0.0062
+3.30%
$ 280,016 $ 95,051
Apr 14, 4 AM $ 0.006
+1.37%
$ 271,082 $ 93,340
Apr 14, 3 AM $ 0.00592
-2.95%
$ 267,427 $ 93,394