Runwago Historical Data

RUNWAGO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.00585
+0.53%
$ 263,875 $ 43,165
Apr 12, 1 AM $ 0.00582
+1.59%
$ 262,488 $ 46,214
Apr 12, 12 AM $ 0.00572
+0.39%
$ 258,315 $ 46,537
Apr 11, 11 PM $ 0.0057
-0.24%
$ 257,322 $ 47,177
Apr 11, 10 PM $ 0.00572
-2.69%
$ 257,950 $ 53,307
Apr 11, 9 PM $ 0.00566
-2.69%
$ 255,486 $ 53,738
Apr 11, 8 PM $ 0.00582
+2.65%
$ 262,547 $ 66,532
Apr 11, 7 PM $ 0.00567
-5.37%
$ 255,778 $ 67,677
Apr 11, 6 PM $ 0.00599
+3.73%
$ 270,293 $ 81,288
Apr 11, 5 PM $ 0.00577
-2.97%
$ 260,573 $ 82,817
Apr 11, 4 PM $ 0.00595
-0.36%
$ 268,543 $ 87,662
Apr 11, 3 PM $ 0.00594
+3.74%
$ 268,093 $ 95,372
Apr 11, 9 AM $ 0.00635
-1.23%
$ 286,685 $ 128,777
Apr 11, 8 AM $ 0.00643
-1.05%
$ 290,243 $ 135,318
Apr 11, 7 AM $ 0.0065
+14.07%
$ 293,406 $ 158,476
Apr 11, 6 AM $ 0.0057
-1.74%
$ 257,214 $ 133,154
Apr 11, 5 AM $ 0.0058
+5.25%
$ 261,777 $ 145,925
Apr 11, 4 AM $ 0.00551
-1.58%
$ 248,728 $ 145,609
Apr 11, 3 AM $ 0.0056
+2.53%
$ 252,724 $ 145,538
Apr 11, 2 AM $ 0.00546
-12.03%
$ 246,499 $ 145,899
Apr 11, 1 AM $ 0.0062
-0.34%
$ 279,569 $ 151,991
Apr 11, 12 AM $ 0.00622
-3.31%
$ 280,396 $ 151,784
Apr 10, 11 PM $ 0.00643
+0.18%
$ 289,991 $ 153,248
Apr 10, 10 PM $ 0.00642
-0.71%
$ 289,463 $ 147,730
Apr 10, 9 PM $ 0.00646
+6.70%
$ 291,544 $ 147,724
Apr 10, 8 PM $ 0.00602
-6.49%
$ 271,290 $ 133,736
Apr 10, 7 PM $ 0.00623
+1.67%
$ 281,143 $ 134,377
Apr 10, 6 PM $ 0.00613
-0.09%
$ 276,514 $ 123,065
Apr 10, 5 PM $ 0.00614
-2.32%
$ 276,765 $ 122,154
Apr 10, 4 PM $ 0.00628
+6.88%
$ 283,407 $ 117,671
Apr 10, 3 PM $ 0.00601
-0.40%
$ 270,914 $ 112,603
Apr 10, 2 PM $ 0.00603
+7.67%
$ 272,015 $ 115,528
Apr 10, 1 PM $ 0.0056
+0.98%
$ 252,628 $ 103,331
Apr 10, 12 PM $ 0.00559
-4.56%
$ 251,946 $ 100,321
Apr 10, 11 AM $ 0.00585
-1.94%
$ 263,984 $ 101,589
Apr 10, 10 AM $ 0.00597
-3.34%
$ 269,214 $ 124,912
Apr 10, 9 AM $ 0.00616
+2.76%
$ 277,820 $ 131,287
Apr 10, 8 AM $ 0.00599
+0.32%
$ 270,354 $ 137,112
Apr 10, 7 AM $ 0.00598
-3.50%
$ 269,714 $ 141,401
Apr 10, 6 AM $ 0.0062
+10.80%
$ 279,490 $ 141,754
Apr 10, 5 AM $ 0.00559
+4.59%
$ 252,243 $ 146,990
Apr 10, 4 AM $ 0.00535
-0.99%
$ 241,165 $ 146,681
Apr 10, 3 AM $ 0.0054
+5.68%
$ 243,565 $ 146,633
Apr 10, 2 AM $ 0.00511
+3.11%
$ 230,472 $ 1,526
Apr 10, 1 AM $ 0.00495
+0.45%
$ 223,449 $ 141,168
Apr 10, 12 AM $ 0.00493
-1.85%
$ 222,339 $ 144,030
Apr 9, 11 PM $ 0.005
-0.05%
$ 225,382 $ 143,029
Apr 9, 10 PM $ 0.005
-3.28%
$ 225,491 $ 143,585
Apr 9, 9 PM $ 0.00517
+1.22%
$ 233,138 $ 143,937
Apr 9, 8 PM $ 0.00511
+1.08%
$ 230,320 $ 146,212