Runwago Historical Data

RUNWAGO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.00505
-0.03%
$ 227,859 $ 145,024
Apr 9, 6 PM $ 0.00506
-0.05%
$ 227,928 $ 142,921
Apr 9, 5 PM $ 0.00506
+0.24%
$ 228,051 $ 146,639
Apr 9, 4 PM $ 0.00505
-0.38%
$ 227,513 $ 146,582
Apr 9, 3 PM $ 0.00506
-3.36%
$ 227,884 $ 144,490
Apr 9, 2 PM $ 0.00526
-6.79%
$ 237,046 $ 152,199
Apr 9, 1 PM $ 0.00564
-1.24%
$ 254,300 $ 171,000
Apr 9, 12 PM $ 0.00571
-5.15%
$ 257,501 $ 172,608
Apr 9, 11 AM $ 0.00602
+1.57%
$ 271,482 $ 168,834
Apr 9, 10 AM $ 0.00573
-2.34%
$ 258,279 $ 149,475
Apr 9, 9 AM $ 0.00588
-8.55%
$ 264,893 $ 164,751
Apr 9, 8 AM $ 0.00643
+6.55%
$ 289,848 $ 158,260
Apr 9, 7 AM $ 0.00603
-1.16%
$ 272,038 $ 21,541
Apr 9, 6 AM $ 0.00611
+10.25%
$ 275,239 $ 150,165
Apr 9, 5 AM $ 0.00559
-3.11%
$ 251,865 $ 160,482
Apr 9, 4 AM $ 0.00581
+3.61%
$ 262,059 $ 202,828
Apr 9, 3 AM $ 0.00561
+4.92%
$ 252,927 $ 200,402
Apr 9, 2 AM $ 0.00535
+3.83%
$ 241,056 $ 200,492
Apr 9, 1 AM $ 0.00515
+1.36%
$ 232,166 $ 194,323
Apr 9, 12 AM $ 0.00508
+0.08%
$ 228,769 $ 191,868
Apr 8, 11 PM $ 0.00508
-0.95%
$ 228,581 $ 192,431
Apr 8, 10 PM $ 0.00513
-4.32%
$ 230,766 $ 192,217
Apr 8, 9 PM $ 0.0055
+2.75%
$ 247,548 $ 192,691
Apr 8, 8 PM $ 0.00535
-5.08%
$ 240,915 $ 204,030
Apr 8, 7 PM $ 0.00564
-3.66%
$ 253,811 $ 207,687
Apr 8, 6 PM $ 0.00585
+11.35%
$ 263,456 $ 235,464
Apr 8, 5 PM $ 0.00525
-4.94%
$ 236,591 $ 232,112
Apr 8, 4 PM $ 0.00553
-1.04%
$ 248,894 $ 263,982
Apr 8, 3 PM $ 0.00559
+12.71%
$ 251,515 $ 244,402
Apr 8, 2 PM $ 0.00496
-21.83%
$ 223,162 $ 265,881
Apr 8, 1 PM $ 0.00625
-14.00%
$ 281,381 $ 268,359
Apr 8, 12 PM $ 0.00727
+12.56%
$ 327,186 $ 266,591
Apr 8, 11 AM $ 0.00646
-10.35%
$ 290,688 $ 259,328
Apr 8, 10 AM $ 0.00674
-2.83%
$ 303,565 $ 230,767
Apr 8, 9 AM $ 0.00693
-0.80%
$ 312,169 $ 228,686
Apr 8, 8 AM $ 0.00682
+3.70%
$ 307,202 $ 27,880
Apr 8, 7 AM $ 0.00658
-15.50%
$ 296,239 $ 228,858
Apr 8, 6 AM $ 0.00684
+8.56%
$ 307,978 $ 1,734
Apr 8, 5 AM $ 0.0064
+8.35%
$ 288,189 $ 206,333
Apr 8, 4 AM $ 0.00599
-2.15%
$ 269,636 $ 174,624
Apr 8, 3 AM $ 0.00612
-1.37%
$ 275,559 $ 177,926
Apr 8, 2 AM $ 0.00621
+1.48%
$ 279,399 $ 181,832
Apr 8, 1 AM $ 0.00611
-2.75%
$ 275,313 $ 181,957
Apr 8, 12 AM $ 0.00629
+0.88%
$ 274,104 $ 181,870
Apr 7, 11 PM $ 0.00623
+2.42%
$ 271,709 $ 181,732
Apr 7, 10 PM $ 0.00609
+0.89%
$ 265,281 $ 179,376
Apr 7, 9 PM $ 0.0059
-1.18%
$ 257,060 $ 181,107
Apr 7, 8 PM $ 0.00484
-0.79%
$ 210,974 $ 140,339
Apr 7, 7 PM $ 0.00488
-25.07%
$ 212,652 $ 118,348
Apr 7, 6 PM $ 0.00651
-4.82%
$ 283,798 $ 1,401