Runwago Historical Data

RUNWAGO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.00651
-4.82%
$ 283,798 $ 1,401
Apr 7, 5 PM $ 0.00684
-1.58%
$ 298,184 $ 1,503
Apr 7, 4 PM $ 0.00697
+10.28%
$ 303,851 $ 1,422
Apr 7, 3 PM $ 0.00632
-0.16%
$ 275,515 $ 1,171
Apr 7, 2 PM $ 0.00633
+18.32%
$ 275,951 $ 1,193
Apr 7, 1 PM $ 0.00536
+1.07%
$ 233,809 $ 84,736
Apr 7, 12 PM $ 0.00533
+0.18%
$ 232,236 $ 93,812
Apr 7, 11 AM $ 0.00532
-1.13%
$ 231,824 $ 93,705
Apr 7, 10 AM $ 0.00538
-14.76%
$ 234,472 $ 97,210
Apr 7, 9 AM $ 0.00631
+36.17%
$ 275,079 $ 75,990
Apr 7, 8 AM $ 0.00463
-1.76%
$ 202,015 $ 60,137
Apr 7, 7 AM $ 0.00462
-6.54%
$ 201,372 $ 85,256
Apr 7, 6 AM $ 0.00496
-16.88%
$ 216,417 $ 15,455
Apr 7, 5 AM $ 0.00597
-8.68%
$ 260,355 $ 89,105
Apr 7, 4 AM $ 0.00654
+0.00%
$ 285,106 $ 8,607
Apr 7, 3 AM $ 0.00654
-3.96%
$ 285,106 $ 8,608
Apr 7, 2 AM $ 0.00681
+0.00%
$ 296,876 $ 8,615
Apr 7, 1 AM $ 0.00681
+0.00%
$ 296,876 $ 8,615
Apr 7, 12 AM $ 0.00681
+0.00%
$ 296,664 $ 8,716
Apr 6, 11 PM $ 0.00681
+0.00%
$ 296,664 $ 8,716
Apr 6, 10 PM $ 0.00681
-1.87%
$ 296,664 $ 8,716
Apr 6, 9 PM $ 0.00694
-3.88%
$ 302,327 $ 8,673
Apr 6, 8 PM $ 0.00722
+10.57%
$ 314,525 $ 8,601
Apr 6, 7 PM $ 0.00653
+1.71%
$ 284,466 $ 8,717
Apr 6, 6 PM $ 0.00641
+0.00%
$ 279,239 $ 8,721
Apr 6, 5 PM $ 0.00641
-1.54%
$ 279,239 $ 8,679
Apr 6, 4 PM $ 0.00651
+0.00%
$ 283,595 $ 8,789
Apr 6, 3 PM $ 0.00689
+0.58%
$ 300,149 $ 8,549
Apr 6, 2 PM $ 0.00685
+11.10%
$ 298,406 $ 8,537
Apr 6, 1 PM $ 0.00617
-9.99%
$ 268,601 $ 89,348
Apr 6, 12 PM $ 0.00685
-0.15%
$ 298,406 $ 8,765
Apr 6, 11 AM $ 0.0072
+0.00%
$ 313,653 $ 8,664
Apr 6, 10 AM $ 0.0072
-4.00%
$ 313,653 $ 8,628
Apr 6, 9 AM $ 0.0075
+0.00%
$ 326,722 $ 8,435
Apr 6, 6 AM $ 0.0073
+8.08%
$ 318,225 $ 63,694
Apr 6, 5 AM $ 0.00687
+8.27%
$ 299,213 $ 53,370
Apr 6, 4 AM $ 0.00629
+12.46%
$ 274,103 $ 41,051
Apr 6, 3 AM $ 0.00517
+0.92%
$ 225,221 $ 1,552
Apr 6, 2 AM $ 0.00512
+1.81%
$ 223,173 $ 19,507
Apr 6, 1 AM $ 0.00503
-3.64%
$ 219,209 $ 19,467
Apr 6, 12 AM $ 0.00522
+4.18%
$ 227,272 $ 19,387
Apr 5, 11 PM $ 0.00501
-2.58%
$ 218,157 $ 19,447
Apr 5, 10 PM $ 0.00511
-0.52%
$ 222,201 $ 19,413
Apr 5, 9 PM $ 0.00513
-0.29%
$ 223,355 $ 16,329
Apr 5, 8 PM $ 0.00499
-12.91%
$ 217,237 $ 17,847
Apr 5, 7 PM $ 0.00573
+10.02%
$ 249,446 $ 17,891
Apr 5, 6 PM $ 0.00521
-0.86%
$ 226,732 $ 13,368
Apr 5, 5 PM $ 0.00525
+1.82%
$ 228,697 $ 15,355
Apr 5, 4 PM $ 0.00516
+0.00%
$ 224,617 $ 14,330
Apr 5, 3 PM $ 0.00516
+0.51%
$ 224,617 $ 14,366