Runwago Historical Data

RUNWAGO Page 2
Download
Date Close Price change Market cap Trading volume
6:20 PM $ 0.00373
+0.00%
$ 182,134 $ 56,739
6:19 PM $ 0.00373
+0.00%
$ 182,134 $ 56,783
6:18 PM $ 0.00373
+0.01%
$ 182,134 $ 57,514
6:17 PM $ 0.00373
+0.00%
$ 182,134 $ 57,514
6:16 PM $ 0.00373
+0.00%
$ 182,134 $ 57,514
6:15 PM $ 0.00373
+0.00%
$ 182,134 $ 57,514
6:14 PM $ 0.00373
+0.00%
$ 182,121 $ 57,514
6:13 PM $ 0.00373
+0.00%
$ 182,121 $ 57,514
6:12 PM $ 0.00373
+0.00%
$ 182,121 $ 57,514
6:11 PM $ 0.00373
+0.00%
$ 182,121 $ 57,514
6:10 PM $ 0.00373
+0.00%
$ 182,121 $ 57,514
6:09 PM $ 0.00373
+0.00%
$ 182,121 $ 57,514
6:08 PM $ 0.00373
+0.00%
$ 182,121 $ 57,514
6:07 PM $ 0.00373
+0.00%
$ 182,121 $ 57,514
6:06 PM $ 0.00373
+0.00%
$ 182,121 $ 57,514
6:05 PM $ 0.00373
+0.00%
$ 182,121 $ 57,514
6:04 PM $ 0.00373
+0.00%
$ 182,121 $ 57,514
6:03 PM $ 0.00373
+0.00%
$ 182,121 $ 57,514
6:02 PM $ 0.00373
+0.00%
$ 182,121 $ 57,514
6:01 PM $ 0.00373
+0.00%
$ 182,121 $ 57,514
6:00 PM $ 0.00373
-0.03%
$ 182,121 $ 57,531
5:59 PM $ 0.00373
+0.00%
$ 182,178 $ 57,961
5:58 PM $ 0.00373
+0.00%
$ 182,178 $ 57,961
5:57 PM $ 0.00373
+0.00%
$ 182,178 $ 57,961
5:56 PM $ 0.00373
+0.00%
$ 182,178 $ 57,961
5:55 PM $ 0.00373
+0.00%
$ 182,178 $ 57,999
5:54 PM $ 0.00373
-0.86%
$ 182,283 $ 57,960
5:53 PM $ 0.00376
+0.00%
$ 182,283 $ 57,936
5:52 PM $ 0.00381
+0.59%
$ 182,283 $ 57,936
5:51 PM $ 0.00378
+0.00%
$ 182,283 $ 58,595
5:50 PM $ 0.00378
-2.81%
$ 182,283 $ 58,827
5:49 PM $ 0.00388
+0.01%
$ 189,521 $ 58,827
5:48 PM $ 0.00391
+1.37%
$ 189,521 $ 58,102
5:47 PM $ 0.0039
+2.10%
$ 189,521 $ 57,161
5:46 PM $ 0.00384
+1.34%
$ 189,521 $ 57,273
5:45 PM $ 0.00379
+1.83%
$ 189,521 $ 54,579
5:44 PM $ 0.00371
+0.06%
$ 181,507 $ 54,432
5:43 PM $ 0.00369
+0.00%
$ 181,507 $ 54,200
5:42 PM $ 0.00369
+0.00%
$ 181,507 $ 54,200
5:41 PM $ 0.00369
+0.04%
$ 181,507 $ 53,885
5:40 PM $ 0.00369
+3.54%
$ 181,507 $ 53,831
5:39 PM $ 0.00371
+1.30%
$ 181,479 $ 53,831
5:38 PM $ 0.00365
+5.18%
$ 181,479 $ 11,441
5:36 PM $ 0.00343
+0.00%
$ 181,479 $ 51,835
5:35 PM $ 0.00343
+0.00%
$ 181,479 $ 51,835
5:34 PM $ 0.00343
+0.00%
$ 167,492 $ 51,835
5:33 PM $ 0.00343
+0.00%
$ 167,492 $ 51,835
5:32 PM $ 0.00343
+0.00%
$ 167,492 $ 51,835
5:31 PM $ 0.00343
+0.00%
$ 167,492 $ 51,835
5:30 PM $ 0.00343
+0.00%
$ 167,492 $ 51,835