Runwago Historical Data

RUNWAGO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 0.00516
+0.51%
$ 224,617 $ 14,366
Apr 5, 2 PM $ 0.00513
-2.75%
$ 223,470 $ 20,318
Apr 5, 1 PM $ 0.00528
+1.87%
$ 229,789 $ 21,336
Apr 5, 12 PM $ 0.00518
+4.05%
$ 225,575 $ 18,506
Apr 5, 11 AM $ 0.00498
+0.69%
$ 216,796 $ 21,171
Apr 5, 10 AM $ 0.00495
+0.12%
$ 215,316 $ 21,214
Apr 5, 9 AM $ 0.00494
-3.30%
$ 215,058 $ 20,820
Apr 5, 8 AM $ 0.00511
-0.15%
$ 222,398 $ 18,948
Apr 5, 7 AM $ 0.00512
+0.61%
$ 222,741 $ 18,990
Apr 5, 6 AM $ 0.00509
-1.95%
$ 221,395 $ 19,948
Apr 5, 5 AM $ 0.00519
+2.09%
$ 225,795 $ 24,276
Apr 5, 4 AM $ 0.00508
+0.00%
$ 221,179 $ 23,005
Apr 5, 3 AM $ 0.00508
+0.00%
$ 221,179 $ 23,118
Apr 5, 2 AM $ 0.00508
+0.00%
$ 221,179 $ 23,274
Apr 5, 1 AM $ 0.00508
-3.24%
$ 221,179 $ 23,466
Apr 5, 12 AM $ 0.00525
+1.00%
$ 228,463 $ 23,706
Apr 4, 11 PM $ 0.0052
+2.03%
$ 226,211 $ 23,646
Apr 4, 10 PM $ 0.0051
+0.59%
$ 221,703 $ 24,715
Apr 4, 9 PM $ 0.00507
-2.95%
$ 220,402 $ 26,837
Apr 4, 8 PM $ 0.00507
-3.49%
$ 220,402 $ 47,446
Apr 4, 7 PM $ 0.00525
+14.13%
$ 228,362 $ 47,403
Apr 4, 1 PM $ 0.00657
+0.00%
$ 285,778 $ 12,296
Apr 4, 12 PM $ 0.00683
+7.90%
$ 297,088 $ 12,188
Apr 4, 8 AM $ 0.00627
+0.00%
$ 272,729 $ 12,239
Apr 4, 7 AM $ 0.00627
+4.67%
$ 272,729 $ 12,240
Apr 4, 6 AM $ 0.00581
+6.45%
$ 252,521 $ 55,732
Apr 4, 5 AM $ 0.00545
-3.93%
$ 237,215 $ 66,241
Apr 4, 4 AM $ 0.00568
+0.58%
$ 246,919 $ 65,875
Apr 4, 3 AM $ 0.00578
-2.16%
$ 251,612 $ 54,222
Apr 4, 2 AM $ 0.00582
-1.89%
$ 253,292 $ 54,379
Apr 4, 1 AM $ 0.00594
-1.12%
$ 258,183 $ 56,282
Apr 4, 12 AM $ 0.00615
+2.79%
$ 267,279 $ 44,487
Apr 3, 9 PM $ 0.00573
-0.46%
$ 249,267 $ 29,070
Apr 3, 8 PM $ 0.00576
+1.13%
$ 250,426 $ 29,101
Apr 3, 7 PM $ 0.00569
-2.13%
$ 247,624 $ 30,643
Apr 3, 6 PM $ 0.00582
+4.42%
$ 253,006 $ 30,516
Apr 3, 5 PM $ 0.00557
-1.43%
$ 242,298 $ 30,030
Apr 3, 4 PM $ 0.00565
+0.74%
$ 245,816 $ 25,438
Apr 3, 3 PM $ 0.00561
-1.11%
$ 244,020 $ 27,441
Apr 3, 2 PM $ 0.00567
-0.62%
$ 246,756 $ 27,247
Apr 3, 1 PM $ 0.00579
+4.46%
$ 251,932 $ 41,943
Apr 3, 12 PM $ 0.00555
+7.58%
$ 241,186 $ 42,610
Apr 3, 11 AM $ 0.00515
-1.30%
$ 224,182 $ 41,254
Apr 3, 10 AM $ 0.00522
-2.02%
$ 227,134 $ 41,257
Apr 3, 9 AM $ 0.00533
+0.79%
$ 231,874 $ 40,685
Apr 3, 8 AM $ 0.00529
-3.82%
$ 230,053 $ 48,443
Apr 3, 7 AM $ 0.0055
+0.31%
$ 239,194 $ 76,884
Apr 3, 6 AM $ 0.00548
-0.15%
$ 238,457 $ 82,594
Apr 3, 5 AM $ 0.00549
+0.88%
$ 238,814 $ 50,265
Apr 3, 4 AM $ 0.00544
+4.09%
$ 236,740 $ 83,670