Runwago Historical Data

RUNWAGO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 AM $ 0.00544
+4.09%
$ 236,740 $ 83,670
Apr 3, 3 AM $ 0.00523
+0.63%
$ 227,434 $ 50,316
Apr 3, 2 AM $ 0.0052
+1.84%
$ 226,009 $ 51,003
Apr 3, 1 AM $ 0.0051
+0.18%
$ 221,931 $ 51,061
Apr 3, 12 AM $ 0.00551
+8.29%
$ 239,324 $ 51,514
Apr 2, 11 PM $ 0.00509
+2.10%
$ 220,994 $ 52,481
Apr 2, 10 PM $ 0.00498
-0.75%
$ 216,450 $ 52,677
Apr 2, 9 PM $ 0.00502
-2.67%
$ 218,082 $ 52,709
Apr 2, 8 PM $ 0.00516
+4.93%
$ 224,075 $ 51,176
Apr 2, 7 PM $ 0.00492
+3.30%
$ 213,552 $ 49,747
Apr 2, 6 PM $ 0.00476
+0.19%
$ 206,731 $ 85,007
Apr 2, 5 PM $ 0.00475
-1.36%
$ 206,339 $ 88,721
Apr 2, 4 PM $ 0.00482
+1.27%
$ 209,187 $ 53,588
Apr 2, 3 PM $ 0.00475
+3.07%
$ 206,563 $ 52,913
Apr 2, 2 PM $ 0.00461
+14.09%
$ 200,419 $ 87,824
Apr 2, 1 PM $ 0.00404
-22.09%
$ 175,669 $ 39,945
Apr 2, 12 PM $ 0.00493
-1.73%
$ 214,012 $ 52,790
Apr 2, 11 AM $ 0.00501
-5.92%
$ 217,783 $ 73,377
Apr 2, 10 AM $ 0.00533
+3.17%
$ 231,476 $ 61,710
Apr 2, 9 AM $ 0.00516
-16.18%
$ 224,355 $ 66,980
Apr 2, 8 AM $ 0.00616
-3.88%
$ 267,820 $ 58,293
Apr 2, 7 AM $ 0.00641
+3.51%
$ 278,642 $ 39,406
Apr 2, 6 AM $ 0.0062
-1.00%
$ 269,202 $ 36,012
Apr 2, 5 AM $ 0.00626
-0.42%
$ 271,920 $ 38,278
Apr 2, 4 AM $ 0.00629
+0.06%
$ 273,334 $ 39,462
Apr 2, 3 AM $ 0.00629
-0.10%
$ 273,161 $ 39,458
Apr 2, 2 AM $ 0.00629
-1.00%
$ 273,430 $ 39,354
Apr 2, 1 AM $ 0.00636
+1.38%
$ 276,192 $ 38,639
Apr 2, 12 AM $ 0.00621
+1.70%
$ 269,968 $ 33,595
Apr 1, 11 PM $ 0.00611
-0.88%
$ 265,445 $ 33,054
Apr 1, 10 PM $ 0.00616
-0.02%
$ 267,810 $ 33,239
Apr 1, 9 PM $ 0.00617
+0.68%
$ 267,870 $ 33,610
Apr 1, 8 PM $ 0.00612
+0.34%
$ 266,061 $ 44,270
Apr 1, 7 PM $ 0.0061
-2.49%
$ 265,164 $ 56,152
Apr 1, 6 PM $ 0.00626
-2.46%
$ 271,939 $ 54,842
Apr 1, 5 PM $ 0.00642
+2.27%
$ 278,784 $ 50,874
Apr 1, 4 PM $ 0.00627
-0.34%
$ 272,600 $ 48,949
Apr 1, 3 PM $ 0.0063
-0.92%
$ 273,542 $ 49,412
Apr 1, 2 PM $ 0.00636
+1.98%
$ 276,081 $ 49,311
Apr 1, 1 PM $ 0.00623
+2.25%
$ 270,722 $ 52,802
Apr 1, 12 PM $ 0.00609
-0.13%
$ 264,778 $ 53,202
Apr 1, 11 AM $ 0.0061
+0.15%
$ 265,131 $ 56,549
Apr 1, 10 AM $ 0.00609
-0.42%
$ 264,742 $ 73,668
Apr 1, 9 AM $ 0.0061
+0.49%
$ 264,995 $ 82,825
Apr 1, 8 AM $ 0.00605
-0.44%
$ 262,661 $ 88,977
Apr 1, 7 AM $ 0.00607
+1.85%
$ 263,830 $ 91,633
Apr 1, 6 AM $ 0.00596
+1.82%
$ 259,029 $ 79,274
Apr 1, 5 AM $ 0.00586
-1.99%
$ 254,403 $ 92,597
Apr 1, 4 AM $ 0.00598
+0.14%
$ 259,571 $ 90,426
Apr 1, 3 AM $ 0.00597
+0.00%
$ 259,215 $ 90,540