Runwago Historical Data

RUNWAGO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.00597
+0.00%
$ 259,215 $ 90,540
Apr 1, 2 AM $ 0.00597
-0.38%
$ 259,215 $ 90,612
Apr 1, 1 AM $ 0.00599
+0.22%
$ 260,213 $ 90,086
Apr 1, 12 AM $ 0.00598
-1.97%
$ 259,554 $ 90,175
Mar 31, 11 PM $ 0.0061
+1.03%
$ 264,761 $ 92,403
Mar 31, 10 PM $ 0.00603
+1.06%
$ 262,063 $ 91,792
Mar 31, 9 PM $ 0.00597
+1.16%
$ 259,310 $ 96,077
Mar 31, 8 PM $ 0.0059
-8.53%
$ 256,329 $ 86,399
Mar 31, 7 PM $ 0.00645
+0.46%
$ 280,244 $ 74,186
Mar 31, 6 PM $ 0.00642
-0.52%
$ 278,965 $ 74,018
Mar 31, 5 PM $ 0.00646
-0.82%
$ 280,412 $ 75,780
Mar 31, 4 PM $ 0.00651
-2.57%
$ 282,726 $ 76,503
Mar 31, 3 PM $ 0.00663
-0.02%
$ 287,894 $ 75,865
Mar 31, 2 PM $ 0.00663
-2.83%
$ 287,964 $ 76,023
Mar 31, 1 PM $ 0.00698
+3.59%
$ 303,152 $ 75,365
Mar 31, 12 PM $ 0.00674
+5.80%
$ 292,644 $ 78,249
Mar 31, 11 AM $ 0.00637
+14.96%
$ 276,601 $ 74,621
Mar 31, 10 AM $ 0.00554
-10.77%
$ 240,613 $ 53,525
Mar 31, 9 AM $ 0.00621
-2.81%
$ 269,661 $ 43,905
Mar 31, 8 AM $ 0.00639
-8.54%
$ 277,447 $ 19,694
Mar 31, 7 AM $ 0.00698
-1.99%
$ 303,349 $ 34,146
Mar 31, 6 AM $ 0.00713
-4.47%
$ 309,495 $ 34,652
Mar 31, 5 AM $ 0.00746
-0.12%
$ 323,991 $ 29,818
Mar 31, 4 AM $ 0.00747
-0.01%
$ 324,391 $ 29,739
Mar 31, 3 AM $ 0.00747
+0.04%
$ 324,439 $ 29,617
Mar 31, 2 AM $ 0.00747
+0.01%
$ 324,310 $ 29,666
Mar 31, 1 AM $ 0.00747
-0.97%
$ 324,288 $ 29,671
Mar 31, 12 AM $ 0.00754
+0.31%
$ 315,241 $ 29,582
Mar 30, 11 PM $ 0.00752
-0.20%
$ 314,255 $ 27,847
Mar 30, 10 PM $ 0.00753
-1.39%
$ 314,884 $ 27,862
Mar 30, 9 PM $ 0.00756
+0.46%
$ 315,974 $ 23,737
Mar 30, 8 PM $ 0.00752
-1.33%
$ 314,532 $ 23,768
Mar 30, 7 PM $ 0.00762
+0.90%
$ 318,776 $ 24,826
Mar 30, 6 PM $ 0.00756
-0.94%
$ 315,934 $ 25,129
Mar 30, 5 PM $ 0.00763
+1.03%
$ 318,920 $ 24,634
Mar 30, 4 PM $ 0.00755
+0.05%
$ 315,669 $ 22,604
Mar 30, 3 PM $ 0.00755
+0.27%
$ 315,517 $ 24,217
Mar 30, 2 PM $ 0.00753
-1.24%
$ 314,660 $ 22,690
Mar 30, 1 PM $ 0.00762
-0.21%
$ 318,609 $ 21,097
Mar 30, 12 PM $ 0.00771
+1.95%
$ 322,283 $ 16,890
Mar 30, 11 AM $ 0.00756
-0.22%
$ 316,107 $ 19,350
Mar 30, 10 AM $ 0.00758
-0.08%
$ 316,794 $ 21,045
Mar 30, 9 AM $ 0.00758
+0.57%
$ 317,059 $ 21,391
Mar 30, 8 AM $ 0.00751
-1.11%
$ 313,976 $ 22,296
Mar 30, 7 AM $ 0.00759
+1.63%
$ 317,505 $ 22,975
Mar 30, 6 AM $ 0.00747
-0.53%
$ 312,410 $ 22,262
Mar 30, 5 AM $ 0.00751
+0.44%
$ 314,085 $ 22,301
Mar 30, 4 AM $ 0.00748
-0.40%
$ 312,705 $ 21,973
Mar 30, 3 AM $ 0.00754
+0.81%
$ 315,075 $ 22,028
Mar 30, 2 AM $ 0.00748
-1.03%
$ 312,540 $ 22,307