Runwago Historical Data

RUNWAGO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.00755
-0.32%
$ 315,783 $ 22,527
Mar 30, 12 AM $ 0.00758
-0.13%
$ 316,715 $ 22,800
Mar 29, 11 PM $ 0.00759
+0.15%
$ 317,132 $ 22,851
Mar 29, 10 PM $ 0.00758
+0.50%
$ 316,658 $ 22,981
Mar 29, 9 PM $ 0.00754
-0.21%
$ 315,072 $ 24,555
Mar 29, 8 PM $ 0.00755
+0.98%
$ 315,746 $ 24,500
Mar 29, 7 PM $ 0.00748
-0.92%
$ 312,632 $ 26,650
Mar 29, 6 PM $ 0.00755
+0.39%
$ 315,540 $ 27,996
Mar 29, 5 PM $ 0.00752
-0.83%
$ 314,299 $ 27,787
Mar 29, 4 PM $ 0.00758
-1.09%
$ 316,938 $ 27,868
Mar 29, 3 PM $ 0.00767
+0.07%
$ 320,445 $ 26,953
Mar 29, 2 PM $ 0.00766
-0.10%
$ 320,216 $ 28,566
Mar 29, 1 PM $ 0.0077
+1.39%
$ 321,636 $ 33,014
Mar 29, 12 PM $ 0.00759
-1.77%
$ 317,214 $ 32,427
Mar 29, 11 AM $ 0.00771
-1.70%
$ 322,155 $ 31,199
Mar 29, 10 AM $ 0.00784
+0.78%
$ 327,724 $ 30,507
Mar 29, 9 AM $ 0.00778
+0.37%
$ 325,180 $ 30,817
Mar 29, 8 AM $ 0.00775
+0.58%
$ 323,980 $ 30,328
Mar 29, 7 AM $ 0.00771
+0.82%
$ 322,109 $ 31,884
Mar 29, 6 AM $ 0.00764
+0.00%
$ 319,488 $ 34,429
Mar 29, 5 AM $ 0.00764
-0.25%
$ 319,482 $ 34,714
Mar 29, 4 AM $ 0.00766
-0.60%
$ 320,270 $ 34,820
Mar 29, 3 AM $ 0.00771
+1.47%
$ 322,207 $ 34,874
Mar 29, 2 AM $ 0.0076
+0.08%
$ 317,541 $ 34,782
Mar 29, 1 AM $ 0.0077
+0.97%
$ 321,693 $ 34,426
Mar 29, 12 AM $ 0.00762
+0.08%
$ 317,599 $ 34,540
Mar 28, 11 PM $ 0.00762
-0.46%
$ 317,356 $ 34,411
Mar 28, 10 PM $ 0.00765
-1.71%
$ 318,831 $ 36,133
Mar 28, 9 PM $ 0.00788
+1.26%
$ 328,131 $ 34,263
Mar 28, 8 PM $ 0.00778
+0.57%
$ 324,058 $ 34,202
Mar 28, 7 PM $ 0.00773
+1.07%
$ 322,236 $ 30,996
Mar 28, 6 PM $ 0.00765
-1.09%
$ 318,820 $ 29,222
Mar 28, 5 PM $ 0.00774
+1.05%
$ 322,334 $ 34,024
Mar 28, 4 PM $ 0.00766
-1.65%
$ 319,000 $ 34,616
Mar 28, 3 PM $ 0.00778
-0.42%
$ 324,344 $ 35,722
Mar 28, 2 PM $ 0.00782
-1.88%
$ 325,718 $ 35,632
Mar 28, 1 PM $ 0.00797
+0.29%
$ 331,952 $ 31,083
Mar 28, 12 PM $ 0.00794
+0.51%
$ 330,982 $ 30,942
Mar 28, 11 AM $ 0.0079
+0.94%
$ 329,318 $ 32,399
Mar 28, 10 AM $ 0.00788
+1.36%
$ 328,516 $ 35,974
Mar 28, 9 AM $ 0.00778
-0.25%
$ 324,109 $ 40,948
Mar 28, 8 AM $ 0.0078
+1.35%
$ 324,915 $ 38,487
Mar 28, 7 AM $ 0.00769
-1.59%
$ 320,601 $ 37,389
Mar 28, 6 AM $ 0.00782
+2.94%
$ 325,766 $ 34,725
Mar 28, 5 AM $ 0.0076
-2.02%
$ 316,452 $ 34,079
Mar 28, 4 AM $ 0.00775
+0.02%
$ 322,980 $ 34,106
Mar 28, 3 AM $ 0.00775
+1.31%
$ 322,927 $ 34,009
Mar 28, 2 AM $ 0.00765
-1.07%
$ 318,762 $ 36,314
Mar 28, 1 AM $ 0.00773
-0.30%
$ 322,221 $ 37,682
Mar 28, 12 AM $ 0.00776
-0.38%
$ 322,568 $ 37,753