Runwago Historical Data

RUNWAGO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.00776
-0.38%
$ 322,568 $ 37,753
Mar 27, 11 PM $ 0.00779
+1.07%
$ 323,804 $ 38,003
Mar 27, 10 PM $ 0.0077
+0.31%
$ 320,411 $ 39,933
Mar 27, 9 PM $ 0.00768
+0.00%
$ 319,425 $ 41,574
Mar 27, 8 PM $ 0.00768
-0.87%
$ 319,385 $ 41,699
Mar 27, 7 PM $ 0.00775
+2.55%
$ 322,176 $ 41,587
Mar 27, 6 PM $ 0.00755
-1.41%
$ 314,172 $ 41,902
Mar 27, 5 PM $ 0.00766
-2.05%
$ 318,671 $ 37,986
Mar 27, 4 PM $ 0.00782
+1.15%
$ 325,330 $ 37,413
Mar 27, 3 PM $ 0.00773
-2.54%
$ 321,627 $ 36,108
Mar 27, 2 PM $ 0.00794
-0.14%
$ 330,045 $ 38,898
Mar 27, 1 PM $ 0.00795
+0.99%
$ 330,521 $ 50,614
Mar 27, 12 PM $ 0.00787
+2.77%
$ 327,291 $ 50,320
Mar 27, 11 AM $ 0.00766
-3.84%
$ 318,462 $ 47,910
Mar 27, 10 AM $ 0.00796
-0.31%
$ 331,189 $ 54,322
Mar 27, 9 AM $ 0.00799
-0.83%
$ 332,204 $ 48,167
Mar 27, 8 AM $ 0.00806
+0.85%
$ 334,982 $ 48,562
Mar 27, 7 AM $ 0.00798
-0.11%
$ 332,017 $ 48,985
Mar 27, 6 AM $ 0.00799
+0.09%
$ 332,370 $ 49,152
Mar 27, 5 AM $ 0.00798
+0.04%
$ 332,064 $ 49,643
Mar 27, 4 AM $ 0.0079
-1.28%
$ 328,554 $ 49,950
Mar 27, 3 AM $ 0.008
+0.32%
$ 332,828 $ 49,812
Mar 27, 2 AM $ 0.00798
-2.52%
$ 331,761 $ 47,483
Mar 27, 1 AM $ 0.00818
+0.43%
$ 340,337 $ 46,394
Mar 27, 12 AM $ 0.00815
-0.24%
$ 338,128 $ 45,890
Mar 26, 11 PM $ 0.00817
-0.68%
$ 338,930 $ 46,321
Mar 26, 10 PM $ 0.00822
+1.23%
$ 341,256 $ 43,399
Mar 26, 9 PM $ 0.00812
+1.01%
$ 337,119 $ 41,718
Mar 26, 8 PM $ 0.00804
+0.79%
$ 333,762 $ 49,925
Mar 26, 7 PM $ 0.00798
+0.49%
$ 331,135 $ 53,780
Mar 26, 6 PM $ 0.00794
-2.03%
$ 329,513 $ 54,222
Mar 26, 5 PM $ 0.00812
-0.33%
$ 336,857 $ 56,016
Mar 26, 4 PM $ 0.00815
-0.13%
$ 337,977 $ 57,478
Mar 26, 3 PM $ 0.00811
-1.76%
$ 336,394 $ 65,237
Mar 26, 2 PM $ 0.00819
+5.13%
$ 339,899 $ 61,819
Mar 26, 1 PM $ 0.00779
-0.17%
$ 323,298 $ 50,813
Mar 26, 12 PM $ 0.0078
+0.28%
$ 323,843 $ 50,717
Mar 26, 11 AM $ 0.00778
+3.93%
$ 322,926 $ 51,415
Mar 26, 10 AM $ 0.00749
-1.47%
$ 310,715 $ 41,880
Mar 26, 9 AM $ 0.0076
+1.09%
$ 315,366 $ 42,086
Mar 26, 8 AM $ 0.00752
+0.50%
$ 311,974 $ 42,118
Mar 26, 7 AM $ 0.00748
-0.19%
$ 310,409 $ 42,009
Mar 26, 6 AM $ 0.0075
-1.14%
$ 310,998 $ 45,368
Mar 26, 5 AM $ 0.00758
-0.40%
$ 314,571 $ 45,148
Mar 26, 4 AM $ 0.00761
+0.55%
$ 315,831 $ 46,933
Mar 26, 3 AM $ 0.00757
-0.12%
$ 314,104 $ 46,914
Mar 26, 2 AM $ 0.00747
-1.14%
$ 309,920 $ 46,781
Mar 26, 1 AM $ 0.00761
-0.86%
$ 315,665 $ 46,970
Mar 26, 12 AM $ 0.00767
+1.98%
$ 318,308 $ 47,066
Mar 25, 11 PM $ 0.00752
-0.50%
$ 312,121 $ 46,404