Runwago Historical Data

RUNWAGO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $ 0.00752
-0.50%
$ 312,121 $ 46,404
Mar 25, 10 PM $ 0.00756
+0.32%
$ 313,701 $ 46,255
Mar 25, 9 PM $ 0.00754
-1.32%
$ 312,706 $ 45,981
Mar 25, 8 PM $ 0.0076
+3.94%
$ 315,168 $ 60,687
Mar 25, 7 PM $ 0.00731
-1.80%
$ 303,221 $ 71,288
Mar 25, 6 PM $ 0.00744
+1.15%
$ 308,782 $ 72,082
Mar 25, 5 PM $ 0.00736
-3.04%
$ 305,286 $ 77,756
Mar 25, 4 PM $ 0.00759
+2.57%
$ 314,869 $ 86,623
Mar 25, 3 PM $ 0.0074
+1.07%
$ 306,971 $ 77,348
Mar 25, 2 PM $ 0.00732
-3.51%
$ 303,616 $ 87,165
Mar 25, 1 PM $ 0.00759
-0.24%
$ 314,646 $ 86,854
Mar 25, 12 PM $ 0.0076
+0.12%
$ 315,391 $ 87,202
Mar 25, 11 AM $ 0.00759
+1.17%
$ 314,795 $ 88,184
Mar 25, 10 AM $ 0.0075
+2.11%
$ 311,142 $ 93,716
Mar 25, 9 AM $ 0.00735
-0.67%
$ 304,722 $ 93,195
Mar 25, 8 AM $ 0.0074
+0.63%
$ 306,774 $ 96,981
Mar 25, 7 AM $ 0.00735
+0.52%
$ 304,854 $ 96,818
Mar 25, 6 AM $ 0.00732
+0.00%
$ 303,487 $ 93,307
Mar 25, 5 AM $ 0.00733
+0.04%
$ 304,169 $ 94,240
Mar 25, 4 AM $ 0.00733
-1.18%
$ 304,060 $ 93,795
Mar 25, 3 AM $ 0.00742
+0.08%
$ 307,702 $ 94,498
Mar 25, 2 AM $ 0.00741
-0.67%
$ 307,458 $ 94,440
Mar 25, 1 AM $ 0.00746
-0.98%
$ 309,530 $ 94,223
Mar 25, 12 AM $ 0.00754
+0.02%
$ 312,537 $ 94,596
Mar 24, 11 PM $ 0.00754
+2.88%
$ 312,486 $ 94,621
Mar 24, 10 PM $ 0.00732
-2.79%
$ 303,739 $ 96,601
Mar 24, 9 PM $ 0.00753
-2.66%
$ 312,452 $ 96,380
Mar 24, 8 PM $ 0.00774
-1.33%
$ 320,999 $ 80,845
Mar 24, 7 PM $ 0.00784
-5.18%
$ 324,947 $ 72,608
Mar 24, 6 PM $ 0.00834
-3.66%
$ 345,993 $ 83,441
Mar 24, 5 PM $ 0.00866
+0.94%
$ 359,151 $ 80,388
Mar 24, 4 PM $ 0.00858
-0.85%
$ 355,801 $ 85,575
Mar 24, 3 PM $ 0.00865
+0.95%
$ 358,837 $ 91,540
Mar 24, 2 PM $ 0.00859
+1.73%
$ 356,079 $ 80,414
Mar 24, 1 PM $ 0.00844
-0.83%
$ 350,021 $ 83,229
Mar 24, 12 PM $ 0.00851
-0.28%
$ 352,941 $ 83,309
Mar 24, 11 AM $ 0.00853
-3.39%
$ 353,936 $ 84,130
Mar 24, 10 AM $ 0.00883
-0.77%
$ 366,357 $ 77,639
Mar 24, 9 AM $ 0.0089
-1.49%
$ 369,204 $ 79,213
Mar 24, 8 AM $ 0.00904
-1.94%
$ 374,782 $ 75,349
Mar 24, 7 AM $ 0.00922
-0.31%
$ 382,200 $ 75,684
Mar 24, 6 AM $ 0.00925
-1.10%
$ 383,399 $ 79,375
Mar 24, 5 AM $ 0.00935
+2.53%
$ 387,665 $ 78,423
Mar 24, 4 AM $ 0.00912
-0.26%
$ 378,125 $ 76,794
Mar 24, 3 AM $ 0.00914
-0.11%
$ 379,093 $ 76,138
Mar 24, 2 AM $ 0.00915
-1.57%
$ 379,503 $ 76,155
Mar 24, 1 AM $ 0.0093
+2.35%
$ 385,559 $ 76,302
Mar 24, 12 AM $ 0.00908
-2.30%
$ 364,004 $ 75,635
Mar 23, 11 PM $ 0.0093
+3.59%
$ 372,561 $ 76,084
Mar 23, 10 PM $ 0.00898
-0.63%
$ 359,638 $ 74,152