Runwago Historical Data

RUNWAGO Page 28
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.00922
+0.34%
$ 368,949 $ 26,847
Mar 19, 2 PM $ 0.00919
-0.40%
$ 367,715 $ 34,655
Mar 19, 1 PM $ 0.00923
+0.45%
$ 369,187 $ 30,289
Mar 19, 12 PM $ 0.00919
+1.40%
$ 367,541 $ 26,430
Mar 19, 11 AM $ 0.00906
+0.35%
$ 362,476 $ 31,803
Mar 19, 10 AM $ 0.00903
-0.69%
$ 361,200 $ 42,492
Mar 19, 9 AM $ 0.00909
+0.64%
$ 363,725 $ 48,024
Mar 19, 8 AM $ 0.00904
+0.00%
$ 361,416 $ 48,521
Mar 19, 7 AM $ 0.00904
-0.74%
$ 361,421 $ 56,355
Mar 19, 6 AM $ 0.0091
+0.00%
$ 364,130 $ 55,736
Mar 19, 5 AM $ 0.0091
+0.73%
$ 364,129 $ 55,708
Mar 19, 4 AM $ 0.00904
-1.31%
$ 361,506 $ 55,710
Mar 19, 3 AM $ 0.00916
-0.51%
$ 366,300 $ 52,819
Mar 19, 2 AM $ 0.0092
+0.03%
$ 368,052 $ 52,680
Mar 19, 1 AM $ 0.0092
+0.07%
$ 367,929 $ 52,618
Mar 19, 12 AM $ 0.00919
+0.43%
$ 367,662 $ 52,646
Mar 18, 11 PM $ 0.00916
+1.23%
$ 366,074 $ 52,058
Mar 18, 10 PM $ 0.00904
-0.53%
$ 361,644 $ 52,304
Mar 18, 9 PM $ 0.00909
+0.98%
$ 363,558 $ 52,442
Mar 18, 8 PM $ 0.00908
+0.76%
$ 363,186 $ 52,781
Mar 18, 7 PM $ 0.00901
-0.92%
$ 360,438 $ 53,101
Mar 18, 6 PM $ 0.00905
-0.75%
$ 361,806 $ 53,161
Mar 18, 5 PM $ 0.00912
-0.06%
$ 364,537 $ 53,349
Mar 18, 4 PM $ 0.00912
+0.13%
$ 364,756 $ 52,888
Mar 18, 3 PM $ 0.00903
+2.40%
$ 361,097 $ 53,162
Mar 18, 2 PM $ 0.00882
-0.01%
$ 352,623 $ 44,803
Mar 18, 1 PM $ 0.00891
+0.14%
$ 356,205 $ 48,075
Mar 18, 12 PM $ 0.0089
-5.99%
$ 355,701 $ 47,816
Mar 18, 11 AM $ 0.00946
+5.35%
$ 378,383 $ 41,831
Mar 18, 10 AM $ 0.00898
-0.02%
$ 359,169 $ 29,531
Mar 18, 9 AM $ 0.00898
+1.30%
$ 359,239 $ 25,767
Mar 18, 8 AM $ 0.00891
+3.20%
$ 356,082 $ 25,547
Mar 18, 7 AM $ 0.00863
-0.49%
$ 345,056 $ 17,235
Mar 18, 6 AM $ 0.00867
+0.03%
$ 346,739 $ 18,200
Mar 18, 5 AM $ 0.00867
-0.71%
$ 346,633 $ 18,893
Mar 18, 4 AM $ 0.00873
+0.32%
$ 349,128 $ 19,213
Mar 18, 3 AM $ 0.0087
+0.34%
$ 348,001 $ 19,605
Mar 18, 2 AM $ 0.00867
-0.67%
$ 346,835 $ 19,539
Mar 18, 1 AM $ 0.00873
+0.41%
$ 349,188 $ 19,613
Mar 18, 12 AM $ 0.0087
+0.30%
$ 347,444 $ 19,889
Mar 17, 11 PM $ 0.00867
-0.67%
$ 346,404 $ 20,055
Mar 17, 10 PM $ 0.00873
-0.16%
$ 348,748 $ 19,877
Mar 17, 9 PM $ 0.00874
+1.36%
$ 349,293 $ 20,773
Mar 17, 8 PM $ 0.00863
+1.13%
$ 344,616 $ 20,433
Mar 17, 7 PM $ 0.00853
-0.60%
$ 340,775 $ 20,291
Mar 17, 6 PM $ 0.00858
+2.26%
$ 342,823 $ 27,842
Mar 17, 5 PM $ 0.00839
-0.72%
$ 335,228 $ 27,646
Mar 17, 4 PM $ 0.00845
+0.42%
$ 337,668 $ 29,176
Mar 17, 3 PM $ 0.00837
-0.34%
$ 334,425 $ 29,135
Mar 17, 2 PM $ 0.0084
+2.49%
$ 335,561 $ 30,867