Runwago Historical Data

RUNWAGO Page 29
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 0.0082
-0.36%
$ 327,407 $ 28,268
Mar 17, 12 PM $ 0.00823
-0.14%
$ 328,589 $ 30,151
Mar 17, 11 AM $ 0.00824
+1.65%
$ 329,037 $ 29,774
Mar 17, 10 AM $ 0.0081
+1.27%
$ 323,709 $ 29,549
Mar 17, 9 AM $ 0.00803
-1.28%
$ 320,865 $ 28,245
Mar 17, 8 AM $ 0.00814
-0.24%
$ 325,040 $ 29,047
Mar 17, 7 AM $ 0.00816
-0.60%
$ 325,825 $ 29,044
Mar 17, 6 AM $ 0.00823
-0.45%
$ 328,605 $ 28,810
Mar 17, 5 AM $ 0.00826
+0.01%
$ 330,081 $ 27,851
Mar 17, 4 AM $ 0.00826
-0.30%
$ 330,033 $ 27,847
Mar 17, 3 AM $ 0.00829
-1.31%
$ 331,028 $ 28,888
Mar 17, 2 AM $ 0.0084
-0.28%
$ 335,416 $ 31,705
Mar 17, 1 AM $ 0.00842
-0.90%
$ 336,369 $ 31,929
Mar 17, 12 AM $ 0.0085
-0.72%
$ 339,411 $ 31,732
Mar 16, 11 PM $ 0.00856
-0.09%
$ 339,256 $ 31,565
Mar 16, 10 PM $ 0.00857
+1.15%
$ 342,173 $ 31,616
Mar 16, 9 PM $ 0.00847
-0.51%
$ 338,297 $ 30,547
Mar 16, 8 PM $ 0.00851
+0.98%
$ 340,029 $ 31,119
Mar 16, 7 PM $ 0.00843
-1.58%
$ 336,807 $ 33,280
Mar 16, 6 PM $ 0.00857
+1.72%
$ 342,230 $ 24,765
Mar 16, 5 PM $ 0.00842
+1.19%
$ 336,440 $ 24,644
Mar 16, 4 PM $ 0.00832
-0.82%
$ 332,477 $ 23,112
Mar 16, 3 PM $ 0.00839
+1.21%
$ 335,239 $ 23,042
Mar 16, 2 PM $ 0.00829
+0.17%
$ 331,223 $ 21,182
Mar 16, 1 PM $ 0.00828
+0.01%
$ 330,650 $ 20,781
Mar 16, 12 PM $ 0.00828
+1.36%
$ 330,649 $ 18,379
Mar 16, 11 AM $ 0.00817
+1.44%
$ 326,217 $ 16,774
Mar 16, 10 AM $ 0.00805
-3.37%
$ 321,591 $ 16,774
Mar 16, 9 AM $ 0.00833
-3.30%
$ 332,820 $ 16,570
Mar 16, 8 AM $ 0.00862
+0.81%
$ 344,191 $ 15,958
Mar 16, 7 AM $ 0.00855
-4.67%
$ 341,409 $ 15,849
Mar 16, 6 AM $ 0.00896
-0.31%
$ 358,138 $ 15,580
Mar 16, 5 AM $ 0.00899
-0.87%
$ 359,238 $ 15,223
Mar 16, 4 AM $ 0.00908
-3.07%
$ 362,629 $ 15,210
Mar 16, 3 AM $ 0.00936
-0.55%
$ 374,108 $ 13,704
Mar 16, 2 AM $ 0.00942
-0.29%
$ 376,183 $ 14,203
Mar 16, 1 AM $ 0.00944
-0.10%
$ 377,260 $ 13,818
Mar 16, 12 AM $ 0.00945
+0.79%
$ 377,456 $ 13,699
Mar 15, 11 PM $ 0.00938
-0.64%
$ 374,489 $ 24,219
Mar 15, 10 PM $ 0.00944
-0.34%
$ 376,885 $ 24,197
Mar 15, 9 PM $ 0.00947
+0.14%
$ 378,166 $ 24,086
Mar 15, 8 PM $ 0.00946
-0.87%
$ 377,652 $ 29,606
Mar 15, 7 PM $ 0.00956
-0.50%
$ 381,783 $ 26,997
Mar 15, 6 PM $ 0.00961
+0.00%
$ 383,702 $ 26,933
Mar 15, 5 PM $ 0.00961
+0.42%
$ 383,701 $ 26,928
Mar 15, 4 PM $ 0.00957
-0.59%
$ 382,115 $ 26,962
Mar 15, 3 PM $ 0.00963
-0.01%
$ 384,392 $ 26,933
Mar 15, 2 PM $ 0.00963
+0.71%
$ 384,415 $ 26,912
Mar 15, 1 PM $ 0.00956
-0.73%
$ 381,708 $ 26,546
Mar 15, 12 PM $ 0.00963
+0.85%
$ 384,520 $ 26,599