Runwago Historical Data

RUNWAGO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0243
+22.94%
$ 823,531 $ 182,067
Feb 3, 2026 $ 0.0198
-9.07%
$ 669,844 $ 67,257
Feb 2, 2026 $ 0.0217
-0.38%
$ 688,904 $ 78,335
Feb 1, 2026 $ 0.0218
+16.59%
$ 690,953 $ 186,425
Jan 31, 2026 $ 0.0187
-8.96%
$ 592,015 $ 17,863
Jan 30, 2026 $ 0.0206
-1.38%
$ 650,287 $ 47,018
Jan 29, 2026 $ 0.0209
-10.89%
$ 657,612 $ 38,561
Jan 28, 2026 $ 0.0234
-4.97%
$ 738,014 $ 30,059
Jan 27, 2026 $ 0.0246
-4.23%
$ 776,369 $ 26,087
Jan 26, 2026 $ 0.0257
+3.17%
$ 809,879 $ 71,646
Jan 25, 2026 $ 0.0249
-14.50%
$ 784,979 $ 62,193
Jan 24, 2026 $ 0.0292
+2.63%
$ 917,395 $ 82,791
Jan 23, 2026 $ 0.0284
+4.33%
$ 893,326 $ 57,498
Jan 22, 2026 $ 0.0272
-2.73%
$ 856,056 $ 45,288
Jan 21, 2026 $ 0.028
-5.41%
$ 879,565 $ 89,715
Jan 20, 2026 $ 0.0296
-8.60%
$ 929,406 $ 33,875
Jan 19, 2026 $ 0.0324
-2.31%
$ 1.02 million $ 33,848
Jan 18, 2026 $ 0.0331
-2.20%
$ 1.04 million $ 34,509
Jan 17, 2026 $ 0.0339
-3.32%
$ 1.06 million $ 19,916
Jan 16, 2026 $ 0.035
-4.28%
$ 1.1 million $ 63,252
Jan 15, 2026 $ 0.0366
+4.00%
$ 1.14 million $ 56,911
Jan 14, 2026 $ 0.0352
-3.20%
$ 1.09 million $ 40,838
Jan 13, 2026 $ 0.0364
-4.60%
$ 1.13 million $ 40,810
Jan 12, 2026 $ 0.0382
+5.09%
$ 1.18 million $ 29,132
Jan 11, 2026 $ 0.0363
-0.43%
$ 1.12 million $ 38,049
Jan 10, 2026 $ 0.0365
-3.24%
$ 1.13 million $ 18,370
Jan 9, 2026 $ 0.0377
-1.20%
$ 1.17 million $ 94,313
Jan 8, 2026 $ 0.0382
+11.02%
$ 1.18 million $ 176,393
Jan 7, 2026 $ 0.0344
-6.44%
$ 1.06 million $ 199,695
Jan 6, 2026 $ 0.0367
-16.05%
$ 1.13 million $ 130,329
Jan 5, 2026 $ 0.0438
+18.41%
$ 1.35 million $ 263,562
Jan 4, 2026 $ 0.037
-0.47%
$ 1.14 million $ 29,778
Jan 3, 2026 $ 0.0371
+15.21%
$ 1.14 million $ 73,538
Jan 2, 2026 $ 0.0322
+6.78%
$ 989,389 $ 56,239
Jan 1, 2026 $ 0.0302
-1.42%
$ 925,978 $ 23,343
Dec 31, 2025 $ 0.0306
-0.30%
$ 938,805 $ 19,550
Dec 30, 2025 $ 0.0308
+5.93%
$ 939,681 $ 28,943
Dec 29, 2025 $ 0.0289
-8.61%
$ 890,584 $ 29,330
Dec 28, 2025 $ 0.0316
-9.97%
$ 969,685 $ 62,271
Dec 27, 2025 $ 0.0332
+9.54%
$ 1.07 million $ 81,066
Dec 26, 2025 $ 0.0294
-3.48%
$ 936,355 $ 26,634
Dec 25, 2025 $ 0.0301
+10.64%
$ 931,230 $ 54,973
Dec 24, 2025 $ 0.027
-0.43%
$ 829,281 $ 55,142
Dec 23, 2025 $ 0.0269
-0.36%
$ 819,170 $ 47,769
Dec 22, 2025 $ 0.0271
+5.02%
$ 824,629 $ 237,915
Dec 21, 2025 $ 0.0259
+2.07%
$ 786,959 $ 26,857
Dec 20, 2025 $ 0.0252
-0.98%
$ 773,028 $ 28,476
Dec 19, 2025 $ 0.0255
-7.70%
$ 776,642 $ 62,207
Dec 18, 2025 $ 0.0275
-2.15%
$ 831,550 $ 71,863
Dec 17, 2025 $ 0.0281
+3.24%
$ 856,568 $ 70,862