Runwago Historical Data

RUNWAGO Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.00338
+0.31%
$ 161,376 $ 8,792
May 11, 9 AM $ 0.00337
-2.60%
$ 160,870 $ 8,737
May 11, 8 AM $ 0.00346
+0.00%
$ 165,167 $ 11,574
May 11, 7 AM $ 0.00346
-1.14%
$ 165,167 $ 11,587
May 11, 6 AM $ 0.0035
+0.06%
$ 167,066 $ 12,113
May 11, 5 AM $ 0.0035
-0.14%
$ 166,967 $ 14,162
May 11, 4 AM $ 0.0035
-3.35%
$ 167,194 $ 14,030
May 11, 3 AM $ 0.00362
+0.00%
$ 172,990 $ 14,000
May 11, 2 AM $ 0.00362
-0.14%
$ 172,992 $ 14,233
May 11, 1 AM $ 0.00363
+0.07%
$ 173,241 $ 14,118
May 11, 12 AM $ 0.00362
-0.10%
$ 173,118 $ 14,382
May 10, 11 PM $ 0.00363
-0.03%
$ 173,215 $ 14,382
May 10, 10 PM $ 0.00363
+3.03%
$ 173,269 $ 14,380
May 10, 9 PM $ 0.00352
-0.33%
$ 168,176 $ 14,255
May 10, 8 PM $ 0.00353
-0.16%
$ 168,729 $ 14,251
May 10, 7 PM $ 0.00354
-1.42%
$ 168,995 $ 14,215
May 10, 6 PM $ 0.00359
+4.54%
$ 171,426 $ 14,191
May 10, 5 PM $ 0.00343
+0.00%
$ 163,979 $ 14,184
May 10, 4 PM $ 0.0034
+0.00%
$ 162,213 $ 14,279
May 10, 3 PM $ 0.0034
-0.28%
$ 162,213 $ 14,279
May 10, 2 PM $ 0.00341
+0.00%
$ 162,667 $ 14,279
May 10, 1 PM $ 0.0034
+2.09%
$ 162,196 $ 14,263
May 10, 12 PM $ 0.00333
-11.98%
$ 158,883 $ 13,195
May 10, 11 AM $ 0.00378
-1.39%
$ 180,511 $ 7,075
May 10, 10 AM $ 0.00383
-0.04%
$ 183,049 $ 6,904
May 10, 9 AM $ 0.00384
+4.31%
$ 183,119 $ 6,891
May 10, 8 AM $ 0.00368
+1.12%
$ 175,554 $ 3,991
May 10, 7 AM $ 0.00364
-6.54%
$ 173,615 $ 4,068
May 10, 6 AM $ 0.00389
+3.52%
$ 185,768 $ 3,609
May 10, 5 AM $ 0.00376
-0.39%
$ 179,446 $ 2,252
May 10, 4 AM $ 0.00377
+0.00%
$ 180,151 $ 4,258
May 10, 3 AM $ 0.00377
-0.77%
$ 180,151 $ 4,258
May 10, 2 AM $ 0.0038
-0.06%
$ 181,548 $ 4,085
May 10, 1 AM $ 0.00381
+4.14%
$ 181,662 $ 4,220
May 10, 12 AM $ 0.00365
-0.70%
$ 174,434 $ 4,140
May 9, 11 PM $ 0.00368
+0.01%
$ 175,661 $ 4,140
May 9, 10 PM $ 0.00368
+0.69%
$ 175,636 $ 4,226
May 9, 9 PM $ 0.00365
-0.76%
$ 174,434 $ 4,327
May 9, 8 PM $ 0.00368
-0.11%
$ 175,765 $ 4,327
May 9, 7 PM $ 0.00369
+1.78%
$ 175,951 $ 4,330
May 9, 6 PM $ 0.00362
-0.10%
$ 172,878 $ 4,095
May 9, 5 PM $ 0.00363
-3.96%
$ 173,052 $ 4,094
May 9, 4 PM $ 0.00377
-0.24%
$ 180,198 $ 4,109
May 9, 3 PM $ 0.00378
+0.00%
$ 180,640 $ 4,485
May 9, 2 PM $ 0.00378
+0.83%
$ 180,640 $ 5,220
May 9, 1 PM $ 0.00375
+0.00%
$ 179,151 $ 5,756
May 9, 12 PM $ 0.00375
+0.49%
$ 179,152 $ 5,831
May 9, 11 AM $ 0.00373
+0.02%
$ 178,282 $ 8,014
May 9, 5 AM $ 0.00328
+0.00%
$ 156,675 $ 6,083
May 9, 4 AM $ 0.00328
+0.00%
$ 156,675 $ 6,083