Runwago Historical Data

RUNWAGO Page 3
Date Close Price change Market cap Trading volume
6:43 PM $ 0.00379
+0.00%
$ 183,100 $ 56,095
6:42 PM $ 0.00379
+0.00%
$ 183,100 $ 56,095
6:41 PM $ 0.00379
+1.63%
$ 183,100 $ 56,542
6:40 PM $ 0.00373
+0.00%
$ 183,100 $ 56,542
6:39 PM $ 0.00373
+0.00%
$ 182,138 $ 56,542
6:38 PM $ 0.00373
+0.00%
$ 182,138 $ 56,542
6:37 PM $ 0.00373
+0.00%
$ 182,138 $ 56,542
6:36 PM $ 0.00373
+0.00%
$ 182,138 $ 56,542
6:35 PM $ 0.00373
+0.00%
$ 182,138 $ 56,546
6:34 PM $ 0.00373
+0.00%
$ 182,138 $ 56,546
6:33 PM $ 0.00373
+0.00%
$ 182,138 $ 56,562
6:32 PM $ 0.00373
+0.00%
$ 182,138 $ 56,562
6:31 PM $ 0.00373
+0.00%
$ 182,138 $ 56,567
6:30 PM $ 0.00373
+0.00%
$ 182,138 $ 56,583
6:29 PM $ 0.00373
+0.00%
$ 182,137 $ 56,583
6:28 PM $ 0.00373
+0.00%
$ 182,137 $ 56,593
6:27 PM $ 0.00373
+0.00%
$ 182,137 $ 56,593
6:26 PM $ 0.00373
+0.00%
$ 182,137 $ 56,706
6:25 PM $ 0.00373
+0.00%
$ 182,137 $ 56,739
6:24 PM $ 0.00373
+0.00%
$ 182,134 $ 56,739
6:23 PM $ 0.00373
+0.00%
$ 182,134 $ 56,739
6:22 PM $ 0.00373
+0.00%
$ 182,134 $ 56,739
6:21 PM $ 0.00373
+0.00%
$ 182,134 $ 56,739
6:20 PM $ 0.00373
+0.00%
$ 182,134 $ 56,739
6:19 PM $ 0.00373
+0.00%
$ 182,134 $ 56,783
6:18 PM $ 0.00373
+0.01%
$ 182,134 $ 57,514
6:17 PM $ 0.00373
+0.00%
$ 182,134 $ 57,514
6:16 PM $ 0.00373
+0.00%
$ 182,134 $ 57,514
6:15 PM $ 0.00373
+0.00%
$ 182,134 $ 57,514
6:14 PM $ 0.00373
+0.00%
$ 182,121 $ 57,514
6:13 PM $ 0.00373
+0.00%
$ 182,121 $ 57,514
6:12 PM $ 0.00373
+0.00%
$ 182,121 $ 57,514
6:11 PM $ 0.00373
+0.00%
$ 182,121 $ 57,514
6:10 PM $ 0.00373
+0.00%
$ 182,121 $ 57,514
6:09 PM $ 0.00373
+0.00%
$ 182,121 $ 57,514
6:08 PM $ 0.00373
+0.00%
$ 182,121 $ 57,514
6:07 PM $ 0.00373
+0.00%
$ 182,121 $ 57,514
6:06 PM $ 0.00373
+0.00%
$ 182,121 $ 57,514
6:05 PM $ 0.00373
+0.00%
$ 182,121 $ 57,514
6:04 PM $ 0.00373
+0.00%
$ 182,121 $ 57,514
6:03 PM $ 0.00373
+0.00%
$ 182,121 $ 57,514
6:02 PM $ 0.00373
+0.00%
$ 182,121 $ 57,514
6:01 PM $ 0.00373
+0.00%
$ 182,121 $ 57,514
6:00 PM $ 0.00373
-0.03%
$ 182,121 $ 57,531
5:59 PM $ 0.00373
+0.00%
$ 182,178 $ 57,961
5:58 PM $ 0.00373
+0.00%
$ 182,178 $ 57,961
5:57 PM $ 0.00373
+0.00%
$ 182,178 $ 57,961
5:56 PM $ 0.00373
+0.00%
$ 182,178 $ 57,961
5:55 PM $ 0.00373
+0.00%
$ 182,178 $ 57,999
5:54 PM $ 0.00373
-0.86%
$ 182,283 $ 57,960