Runwago Historical Data

RUNWAGO Page 30
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $ 0.00963
+0.85%
$ 384,520 $ 26,599
Mar 15, 11 AM $ 0.00955
-0.10%
$ 381,280 $ 26,662
Mar 15, 10 AM $ 0.00956
-0.76%
$ 381,663 $ 27,338
Mar 15, 9 AM $ 0.00963
+0.18%
$ 384,596 $ 27,269
Mar 15, 8 AM $ 0.00961
+0.01%
$ 383,907 $ 27,640
Mar 15, 7 AM $ 0.00961
+0.56%
$ 383,869 $ 28,202
Mar 15, 6 AM $ 0.00956
-0.57%
$ 381,743 $ 28,139
Mar 15, 5 AM $ 0.00961
+0.01%
$ 383,927 $ 28,226
Mar 15, 4 AM $ 0.00961
+0.72%
$ 383,888 $ 27,940
Mar 15, 3 AM $ 0.00954
-0.04%
$ 381,109 $ 28,036
Mar 15, 2 AM $ 0.00955
-0.63%
$ 381,242 $ 31,936
Mar 15, 1 AM $ 0.00961
+0.69%
$ 383,670 $ 31,937
Mar 15, 12 AM $ 0.00954
+0.48%
$ 380,797 $ 32,808
Mar 14, 11 PM $ 0.0095
+0.21%
$ 378,991 $ 22,278
Mar 14, 10 PM $ 0.00948
-0.70%
$ 378,188 $ 22,883
Mar 14, 9 PM $ 0.00954
-0.82%
$ 380,861 $ 23,227
Mar 14, 8 PM $ 0.00962
+0.31%
$ 384,000 $ 17,517
Mar 14, 7 PM $ 0.00959
+0.00%
$ 382,803 $ 36,056
Mar 14, 6 PM $ 0.00959
+0.38%
$ 382,806 $ 36,123
Mar 14, 5 PM $ 0.00956
+0.53%
$ 381,373 $ 37,281
Mar 14, 4 PM $ 0.00951
-0.35%
$ 379,376 $ 40,926
Mar 14, 3 PM $ 0.00954
-0.40%
$ 380,717 $ 40,731
Mar 14, 2 PM $ 0.00958
+0.35%
$ 382,233 $ 40,608
Mar 14, 1 PM $ 0.00947
-0.77%
$ 378,092 $ 41,915
Mar 14, 12 PM $ 0.00955
+0.71%
$ 381,032 $ 41,879
Mar 14, 11 AM $ 0.00948
-2.04%
$ 378,352 $ 41,884
Mar 14, 10 AM $ 0.00968
+1.06%
$ 386,240 $ 42,594
Mar 14, 9 AM $ 0.00949
+0.25%
$ 378,602 $ 42,957
Mar 14, 8 AM $ 0.00946
-0.67%
$ 377,667 $ 42,316
Mar 14, 7 AM $ 0.00953
-0.56%
$ 380,224 $ 41,830
Mar 14, 6 AM $ 0.00958
+1.02%
$ 382,353 $ 43,316
Mar 14, 5 AM $ 0.00948
+0.00%
$ 378,476 $ 43,211
Mar 14, 4 AM $ 0.00948
+0.01%
$ 378,470 $ 56,798
Mar 14, 3 AM $ 0.00948
-0.13%
$ 378,422 $ 60,328
Mar 14, 2 AM $ 0.00949
-0.88%
$ 378,910 $ 64,639
Mar 14, 1 AM $ 0.00958
+0.03%
$ 382,265 $ 64,660
Mar 14, 12 AM $ 0.00958
+1.68%
$ 381,922 $ 63,909
Mar 13, 11 PM $ 0.00942
-1.72%
$ 375,620 $ 68,426
Mar 13, 10 PM $ 0.00959
-0.18%
$ 382,349 $ 67,716
Mar 13, 9 PM $ 0.0096
-0.09%
$ 383,027 $ 67,511
Mar 13, 8 PM $ 0.00948
-1.15%
$ 377,940 $ 67,601
Mar 13, 7 PM $ 0.00959
+0.25%
$ 382,331 $ 48,439
Mar 13, 6 PM $ 0.00955
+0.31%
$ 380,979 $ 48,654
Mar 13, 5 PM $ 0.00952
-1.96%
$ 379,809 $ 47,514
Mar 13, 4 PM $ 0.00971
-0.11%
$ 387,404 $ 44,558
Mar 13, 3 PM $ 0.00972
-0.12%
$ 387,840 $ 46,124
Mar 13, 2 PM $ 0.00974
+2.80%
$ 388,289 $ 46,763
Mar 13, 1 PM $ 0.00947
-0.57%
$ 377,695 $ 44,690
Mar 13, 12 PM $ 0.00952
+0.02%
$ 379,866 $ 44,553
Mar 13, 11 AM $ 0.00952
+0.05%
$ 379,803 $ 48,665