Runwago Historical Data

RUNWAGO Page 32
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 0.0115
+0.12%
$ 457,749 $ 13,683
Mar 11, 9 AM $ 0.0115
-0.12%
$ 457,186 $ 14,663
Mar 11, 8 AM $ 0.0115
+0.00%
$ 457,731 $ 14,671
Mar 11, 7 AM $ 0.0115
-0.52%
$ 456,924 $ 15,479
Mar 11, 6 AM $ 0.0115
-1.81%
$ 459,322 $ 16,523
Mar 11, 5 AM $ 0.0117
+0.04%
$ 467,811 $ 18,682
Mar 11, 4 AM $ 0.0117
+0.49%
$ 467,645 $ 18,622
Mar 11, 3 AM $ 0.0117
+0.04%
$ 465,378 $ 19,634
Mar 11, 2 AM $ 0.0117
-2.22%
$ 465,214 $ 29,411
Mar 11, 1 AM $ 0.0119
+0.98%
$ 475,768 $ 29,176
Mar 11, 12 AM $ 0.0118
-0.99%
$ 471,156 $ 29,103
Mar 10, 11 PM $ 0.0119
+2.50%
$ 475,885 $ 30,236
Mar 10, 10 PM $ 0.0117
+0.42%
$ 464,279 $ 29,227
Mar 10, 9 PM $ 0.0116
+0.58%
$ 462,318 $ 29,110
Mar 10, 8 PM $ 0.0115
+0.10%
$ 459,674 $ 29,215
Mar 10, 7 PM $ 0.0115
-1.00%
$ 459,212 $ 38,803
Mar 10, 6 PM $ 0.0116
-0.11%
$ 463,829 $ 38,760
Mar 10, 5 PM $ 0.0117
+0.02%
$ 464,363 $ 39,631
Mar 10, 4 PM $ 0.0117
+0.43%
$ 464,282 $ 42,238
Mar 10, 3 PM $ 0.0116
-0.04%
$ 462,280 $ 42,754
Mar 10, 2 PM $ 0.0116
-1.59%
$ 462,461 $ 45,287
Mar 10, 1 PM $ 0.0119
+0.85%
$ 473,961 $ 52,059
Mar 10, 12 PM $ 0.0118
+0.58%
$ 469,948 $ 52,033
Mar 10, 11 AM $ 0.0117
-0.95%
$ 467,237 $ 51,399
Mar 10, 10 AM $ 0.0118
+2.02%
$ 471,707 $ 52,806
Mar 10, 9 AM $ 0.0116
+0.09%
$ 462,358 $ 51,964
Mar 10, 8 AM $ 0.0116
-1.10%
$ 461,949 $ 52,626
Mar 10, 7 AM $ 0.0117
-0.52%
$ 467,077 $ 51,834
Mar 10, 6 AM $ 0.0118
-1.14%
$ 469,529 $ 50,506
Mar 10, 5 AM $ 0.0119
-1.04%
$ 474,951 $ 48,166
Mar 10, 4 AM $ 0.012
+0.93%
$ 479,955 $ 48,230
Mar 10, 3 AM $ 0.0119
+0.18%
$ 475,523 $ 47,181
Mar 10, 2 AM $ 0.0118
+0.55%
$ 471,249 $ 38,730
Mar 10, 1 AM $ 0.0118
-0.08%
$ 468,691 $ 38,537
Mar 10, 12 AM $ 0.0118
-0.07%
$ 468,874 $ 38,546
Mar 9, 11 PM $ 0.0118
+1.31%
$ 469,206 $ 37,486
Mar 9, 10 PM $ 0.0116
-1.28%
$ 463,157 $ 37,521
Mar 9, 9 PM $ 0.0118
-0.53%
$ 469,164 $ 39,576
Mar 9, 8 PM $ 0.0118
+0.62%
$ 471,682 $ 48,958
Mar 9, 7 PM $ 0.0118
+1.26%
$ 468,771 $ 39,992
Mar 9, 6 PM $ 0.0116
-0.03%
$ 462,960 $ 39,818
Mar 9, 5 PM $ 0.0116
+4.29%
$ 463,097 $ 38,143
Mar 9, 4 PM $ 0.0111
-1.13%
$ 444,060 $ 35,643
Mar 9, 3 PM $ 0.0113
-0.40%
$ 449,124 $ 35,832
Mar 9, 2 PM $ 0.0113
-5.50%
$ 450,910 $ 33,386
Mar 9, 1 PM $ 0.012
-1.20%
$ 477,166 $ 25,975
Mar 9, 12 PM $ 0.0121
+1.21%
$ 482,986 $ 26,061
Mar 9, 11 AM $ 0.012
-2.65%
$ 477,223 $ 27,891
Mar 9, 10 AM $ 0.0123
-0.42%
$ 490,217 $ 26,614
Mar 9, 9 AM $ 0.0124
-0.07%
$ 492,285 $ 26,783