Runwago Historical Data

RUNWAGO Page 33
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.0124
-0.07%
$ 492,285 $ 26,783
Mar 9, 8 AM $ 0.0124
+0.44%
$ 492,625 $ 26,182
Mar 9, 7 AM $ 0.0123
+0.17%
$ 490,471 $ 28,383
Mar 9, 6 AM $ 0.0123
-0.06%
$ 489,659 $ 28,255
Mar 9, 5 AM $ 0.0123
+0.08%
$ 489,929 $ 28,358
Mar 9, 4 AM $ 0.0123
-0.14%
$ 489,528 $ 28,322
Mar 9, 3 AM $ 0.0123
+1.23%
$ 490,208 $ 27,584
Mar 9, 2 AM $ 0.0122
-0.17%
$ 484,269 $ 27,457
Mar 9, 1 AM $ 0.0122
+0.64%
$ 484,756 $ 27,419
Mar 9, 12 AM $ 0.0121
-1.88%
$ 481,654 $ 27,405
Mar 8, 11 PM $ 0.0123
+1.74%
$ 490,902 $ 27,422
Mar 8, 10 PM $ 0.0121
-1.02%
$ 482,486 $ 27,410
Mar 8, 9 PM $ 0.0122
+2.88%
$ 487,475 $ 25,851
Mar 8, 8 PM $ 0.0119
-0.73%
$ 473,845 $ 16,465
Mar 8, 7 PM $ 0.012
+0.47%
$ 477,316 $ 15,628
Mar 8, 6 PM $ 0.0119
+0.05%
$ 475,075 $ 16,883
Mar 8, 5 PM $ 0.0119
-0.53%
$ 474,836 $ 28,777
Mar 8, 4 PM $ 0.012
+2.30%
$ 477,388 $ 28,731
Mar 8, 3 PM $ 0.0117
+0.43%
$ 466,673 $ 31,009
Mar 8, 2 PM $ 0.0117
+0.12%
$ 464,658 $ 30,894
Mar 8, 1 PM $ 0.0117
-0.50%
$ 464,124 $ 35,886
Mar 8, 12 PM $ 0.0117
-0.65%
$ 466,459 $ 38,848
Mar 8, 11 AM $ 0.0118
+1.68%
$ 469,493 $ 36,920
Mar 8, 10 AM $ 0.0116
+0.41%
$ 461,740 $ 36,560
Mar 8, 9 AM $ 0.0116
+0.04%
$ 459,851 $ 36,877
Mar 8, 8 AM $ 0.0115
-1.44%
$ 459,666 $ 36,841
Mar 8, 7 AM $ 0.0117
-0.34%
$ 466,401 $ 34,721
Mar 8, 6 AM $ 0.0118
-0.07%
$ 468,009 $ 34,654
Mar 8, 5 AM $ 0.0118
+0.69%
$ 468,346 $ 36,490
Mar 8, 4 AM $ 0.0117
-0.56%
$ 465,114 $ 36,542
Mar 8, 3 AM $ 0.0118
+0.74%
$ 467,737 $ 36,709
Mar 8, 2 AM $ 0.0118
-0.09%
$ 467,724 $ 36,596
Mar 8, 1 AM $ 0.0118
-0.67%
$ 468,122 $ 36,602
Mar 8, 12 AM $ 0.0117
+0.00%
$ 467,478 $ 36,584
Mar 7, 11 PM $ 0.0117
-1.15%
$ 467,478 $ 36,584
Mar 7, 10 PM $ 0.0119
-0.89%
$ 472,899 $ 36,508
Mar 7, 9 PM $ 0.012
-2.67%
$ 477,167 $ 36,116
Mar 7, 8 PM $ 0.0123
+1.16%
$ 490,266 $ 41,584
Mar 7, 7 PM $ 0.0122
-1.11%
$ 484,634 $ 51,981
Mar 7, 6 PM $ 0.0123
+3.21%
$ 490,065 $ 50,631
Mar 7, 5 PM $ 0.0119
+0.61%
$ 474,810 $ 39,703
Mar 7, 4 PM $ 0.0119
-1.82%
$ 471,949 $ 40,142
Mar 7, 3 PM $ 0.0121
+0.09%
$ 480,689 $ 36,995
Mar 7, 2 PM $ 0.0121
+4.04%
$ 480,237 $ 37,038
Mar 7, 1 PM $ 0.0116
+0.77%
$ 461,587 $ 31,470
Mar 7, 12 PM $ 0.0115
-0.76%
$ 458,042 $ 30,358
Mar 7, 11 AM $ 0.0116
+0.65%
$ 461,529 $ 39,102
Mar 7, 10 AM $ 0.0115
+0.60%
$ 458,539 $ 39,074
Mar 7, 9 AM $ 0.0115
+0.83%
$ 455,826 $ 41,873
Mar 7, 8 AM $ 0.0114
-0.86%
$ 452,054 $ 42,978