Runwago Historical Data

RUNWAGO Page 34
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.0114
-0.86%
$ 452,054 $ 42,978
Mar 7, 7 AM $ 0.0115
-0.20%
$ 455,956 $ 43,352
Mar 7, 6 AM $ 0.0114
-1.44%
$ 452,976 $ 43,552
Mar 7, 5 AM $ 0.0115
-0.81%
$ 459,576 $ 43,984
Mar 7, 4 AM $ 0.0116
+0.32%
$ 463,316 $ 43,961
Mar 7, 3 AM $ 0.0116
+1.01%
$ 461,835 $ 43,900
Mar 7, 2 AM $ 0.0115
-0.70%
$ 457,210 $ 44,529
Mar 7, 1 AM $ 0.0116
+1.29%
$ 459,250 $ 47,305
Mar 7, 12 AM $ 0.0115
-0.07%
$ 458,166 $ 47,915
Mar 6, 11 PM $ 0.0115
+0.00%
$ 458,468 $ 56,581
Mar 6, 10 PM $ 0.0115
+0.05%
$ 458,467 $ 56,655
Mar 6, 9 PM $ 0.0115
+1.45%
$ 458,257 $ 56,958
Mar 6, 8 PM $ 0.0114
+1.69%
$ 451,715 $ 55,856
Mar 6, 7 PM $ 0.0112
+0.31%
$ 444,218 $ 54,923
Mar 6, 6 PM $ 0.0112
-0.17%
$ 442,824 $ 56,804
Mar 6, 5 PM $ 0.0112
-0.08%
$ 445,382 $ 55,959
Mar 6, 4 PM $ 0.0112
+0.21%
$ 445,748 $ 56,314
Mar 6, 3 PM $ 0.0112
-1.65%
$ 444,808 $ 70,649
Mar 6, 2 PM $ 0.0114
-0.34%
$ 452,258 $ 70,941
Mar 6, 1 PM $ 0.0114
+0.69%
$ 453,795 $ 69,448
Mar 6, 12 PM $ 0.0114
+1.76%
$ 450,704 $ 69,667
Mar 6, 11 AM $ 0.0112
+0.70%
$ 442,897 $ 62,674
Mar 6, 10 AM $ 0.0111
-1.73%
$ 439,835 $ 63,994
Mar 6, 9 AM $ 0.0113
-0.91%
$ 447,586 $ 61,242
Mar 6, 8 AM $ 0.0114
-0.15%
$ 451,680 $ 61,808
Mar 6, 7 AM $ 0.0114
-0.59%
$ 452,346 $ 61,352
Mar 6, 6 AM $ 0.0115
-2.53%
$ 455,011 $ 61,252
Mar 6, 5 AM $ 0.0118
-0.83%
$ 466,804 $ 59,099
Mar 6, 4 AM $ 0.0119
+0.18%
$ 470,693 $ 60,540
Mar 6, 3 AM $ 0.0118
+1.11%
$ 469,846 $ 60,511
Mar 6, 2 AM $ 0.0117
+0.18%
$ 464,707 $ 59,942
Mar 6, 1 AM $ 0.0117
+0.29%
$ 463,608 $ 56,656
Mar 6, 12 AM $ 0.0116
+2.90%
$ 462,285 $ 55,384
Mar 5, 11 PM $ 0.0113
+1.36%
$ 449,255 $ 46,549
Mar 5, 10 PM $ 0.0112
-2.02%
$ 443,208 $ 48,545
Mar 5, 9 PM $ 0.0114
+0.79%
$ 452,365 $ 48,835
Mar 5, 8 PM $ 0.0113
-6.64%
$ 448,837 $ 44,184
Mar 5, 7 PM $ 0.0121
+6.32%
$ 480,753 $ 59,801
Mar 5, 6 PM $ 0.0114
+0.23%
$ 452,170 $ 57,931
Mar 5, 5 PM $ 0.0114
-5.00%
$ 451,143 $ 57,887
Mar 5, 4 PM $ 0.012
+6.11%
$ 474,896 $ 58,090
Mar 5, 3 PM $ 0.0113
+0.70%
$ 447,524 $ 46,537
Mar 5, 2 PM $ 0.0112
-0.01%
$ 444,425 $ 46,308
Mar 5, 1 PM $ 0.0112
-0.21%
$ 444,448 $ 47,394
Mar 5, 12 PM $ 0.0112
+1.83%
$ 445,379 $ 47,231
Mar 5, 11 AM $ 0.011
-0.58%
$ 437,357 $ 43,555
Mar 5, 10 AM $ 0.0111
-1.38%
$ 439,907 $ 42,138
Mar 5, 9 AM $ 0.0112
-1.59%
$ 446,050 $ 41,541
Mar 5, 8 AM $ 0.0114
+0.04%
$ 453,271 $ 40,143
Mar 5, 7 AM $ 0.0114
+0.00%
$ 453,069 $ 41,721