Runwago Historical Data

RUNWAGO Page 35
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 0.0114
+0.00%
$ 453,069 $ 41,721
Mar 5, 6 AM $ 0.0114
+0.12%
$ 453,069 $ 41,842
Mar 5, 5 AM $ 0.0114
-2.67%
$ 452,516 $ 41,947
Mar 5, 4 AM $ 0.0117
+0.65%
$ 464,952 $ 42,937
Mar 5, 3 AM $ 0.0116
-0.97%
$ 461,967 $ 52,027
Mar 5, 2 AM $ 0.0118
-2.85%
$ 466,494 $ 51,947
Mar 5, 1 AM $ 0.0121
+0.01%
$ 479,880 $ 50,569
Mar 5, 12 AM $ 0.0121
+0.75%
$ 479,844 $ 50,712
Mar 4, 11 PM $ 0.012
-4.53%
$ 476,266 $ 50,663
Mar 4, 10 PM $ 0.0125
-0.01%
$ 496,880 $ 51,574
Mar 4, 9 PM $ 0.0125
+0.71%
$ 496,925 $ 51,390
Mar 4, 8 PM $ 0.0124
-1.69%
$ 493,414 $ 55,174
Mar 4, 7 PM $ 0.0127
-0.01%
$ 501,872 $ 51,924
Mar 4, 6 PM $ 0.0127
+0.13%
$ 501,921 $ 53,462
Mar 4, 5 PM $ 0.0126
-0.12%
$ 501,266 $ 53,606
Mar 4, 4 PM $ 0.0127
-0.76%
$ -- $ 54,780
Mar 4, 1 PM $ 0.0127
+0.07%
$ 505,058 $ 54,166
Mar 4, 12 PM $ 0.0127
+0.12%
$ 505,058 $ 54,169
Mar 4, 11 AM $ 0.0127
+0.00%
$ 504,450 $ 68,472
Mar 4, 9 AM $ 0.0127
+0.09%
$ 504,323 $ 69,048
Mar 4, 8 AM $ 0.0127
+1.08%
$ 504,214 $ 73,403
Mar 4, 7 AM $ 0.0126
+0.00%
$ 498,802 $ 72,116
Mar 4, 6 AM $ 0.0126
-0.02%
$ 501,350 $ 72,546
Mar 4, 5 AM $ 0.0126
-0.36%
$ 499,234 $ 72,347
Mar 4, 4 AM $ 0.0127
+2.07%
$ 502,217 $ 70,760
Mar 4, 3 AM $ 0.0123
-0.88%
$ 487,669 $ 63,298
Mar 4, 2 AM $ 0.0124
+0.02%
$ 492,021 $ 63,338
Mar 4, 1 AM $ 0.0124
-1.48%
$ 491,613 $ 63,264
Mar 4, 12 AM $ 0.0126
-0.04%
$ 499,016 $ 64,255
Mar 3, 11 PM $ 0.0126
-1.54%
$ 499,207 $ 73,489
Mar 3, 10 PM $ 0.0128
+0.67%
$ 507,036 $ 70,550
Mar 3, 9 PM $ 0.0127
-1.66%
$ 503,669 $ 72,108
Mar 3, 8 PM $ 0.0129
-0.48%
$ 512,166 $ 68,736
Mar 3, 7 PM $ 0.013
+1.70%
$ 514,616 $ 65,968
Mar 3, 6 PM $ 0.0128
-0.92%
$ 506,013 $ 76,174
Mar 3, 5 PM $ 0.0129
+0.43%
$ 510,704 $ 77,134
Mar 3, 4 PM $ 0.0128
-0.03%
$ 508,529 $ 77,494
Mar 3, 3 PM $ 0.0128
+0.01%
$ 508,681 $ 72,994
Mar 3, 2 PM $ 0.0128
-0.01%
$ 508,627 $ 78,455
Mar 3, 1 PM $ 0.0128
+0.63%
$ 508,665 $ 81,223
Mar 3, 12 PM $ 0.0128
+0.67%
$ 505,466 $ 80,893
Mar 3, 11 AM $ 0.0127
-1.05%
$ 502,110 $ 69,798
Mar 3, 10 AM $ 0.0128
+0.09%
$ 507,444 $ 69,647
Mar 3, 9 AM $ 0.0128
-2.87%
$ 506,998 $ 70,254
Mar 3, 8 AM $ 0.0132
-0.23%
$ 522,004 $ 66,085
Mar 3, 7 AM $ 0.0132
+1.16%
$ 523,202 $ 65,964
Mar 3, 6 AM $ 0.0131
-0.07%
$ 517,227 $ 68,290
Mar 3, 5 AM $ 0.0131
+1.02%
$ 517,590 $ 74,267
Mar 3, 4 AM $ 0.0129
+2.25%
$ 512,344 $ 73,209
Mar 3, 3 AM $ 0.0126
-1.71%
$ 501,080 $ 74,089