Runwago Historical Data

RUNWAGO Page 37
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.0131
-0.59%
$ 517,822 $ 191,597
Mar 1, 1 AM $ 0.0132
+0.11%
$ 519,725 $ 191,442
Mar 1, 12 AM $ 0.0131
+1.22%
$ 519,151 $ 191,438
Feb 28, 11 PM $ 0.013
-0.04%
$ 512,875 $ 191,205
Feb 28, 10 PM $ 0.013
-0.05%
$ 513,059 $ 191,487
Feb 28, 9 PM $ 0.013
-0.02%
$ 513,324 $ 190,423
Feb 28, 8 PM $ 0.013
-0.67%
$ 513,417 $ 195,838
Feb 28, 7 PM $ 0.0131
-0.76%
$ 516,857 $ 184,316
Feb 28, 6 PM $ 0.0132
+0.15%
$ 520,828 $ 183,587
Feb 28, 5 PM $ 0.0132
-0.93%
$ 520,023 $ 185,515
Feb 28, 4 PM $ 0.0133
+1.77%
$ 524,900 $ 185,331
Feb 28, 3 PM $ 0.0131
+1.36%
$ 515,792 $ 186,420
Feb 28, 2 PM $ 0.0129
+0.45%
$ 508,876 $ 186,196
Feb 28, 1 PM $ 0.0127
-5.21%
$ 500,144 $ 183,488
Feb 28, 12 PM $ 0.0134
-8.34%
$ 527,616 $ 180,625
Feb 28, 11 AM $ 0.0146
-5.82%
$ 575,617 $ 168,167
Feb 28, 10 AM $ 0.0155
+12.08%
$ 611,184 $ 101,793
Feb 28, 9 AM $ 0.0138
+6.52%
$ 545,294 $ 61,187
Feb 28, 8 AM $ 0.013
-4.03%
$ 511,894 $ 50,083
Feb 28, 7 AM $ 0.0135
-1.13%
$ 533,364 $ 26,875
Feb 28, 6 AM $ 0.0137
-3.11%
$ 539,439 $ 27,062
Feb 28, 5 AM $ 0.0141
+0.19%
$ 556,743 $ 26,831
Feb 28, 4 AM $ 0.0141
-0.36%
$ 555,691 $ 26,971
Feb 28, 3 AM $ 0.0141
-0.27%
$ 557,723 $ 33,593
Feb 28, 2 AM $ 0.0142
+0.20%
$ 559,240 $ 71,630
Feb 28, 1 AM $ 0.0141
+1.34%
$ 556,327 $ 220,730
Feb 28, 12 AM $ 0.0139
-1.07%
$ 548,984 $ 220,691
Feb 27, 11 PM $ 0.0141
+1.44%
$ 554,915 $ 220,914
Feb 27, 10 PM $ 0.0139
-0.44%
$ 547,061 $ 221,291
Feb 27, 9 PM $ 0.014
+0.07%
$ 552,219 $ 222,780
Feb 27, 8 PM $ 0.014
-0.34%
$ 551,819 $ 220,966
Feb 27, 7 PM $ 0.0141
-1.05%
$ 553,688 $ 213,103
Feb 27, 6 PM $ 0.0142
+0.82%
$ 559,537 $ 215,957
Feb 27, 5 PM $ 0.0141
-0.04%
$ 554,970 $ 217,156
Feb 27, 4 PM $ 0.0141
-2.67%
$ 555,190 $ 293,950
Feb 27, 3 PM $ 0.0145
+1.31%
$ 570,444 $ 324,114
Feb 27, 2 PM $ 0.0143
+0.88%
$ 563,090 $ 323,892
Feb 27, 1 PM $ 0.0142
-1.19%
$ 558,184 $ 327,101
Feb 27, 12 PM $ 0.0143
+0.26%
$ 564,916 $ 328,212
Feb 27, 11 AM $ 0.0143
+2.40%
$ 563,542 $ 337,902
Feb 27, 10 AM $ 0.014
-0.63%
$ 550,337 $ 336,773
Feb 27, 9 AM $ 0.0141
-1.71%
$ 553,845 $ 331,986
Feb 27, 8 AM $ 0.0143
-2.67%
$ 563,486 $ 329,836
Feb 27, 7 AM $ 0.0147
-1.02%
$ 578,964 $ 329,514
Feb 27, 6 AM $ 0.0149
+7.20%
$ 584,928 $ 329,285
Feb 27, 5 AM $ 0.0135
-3.93%
$ 532,883 $ 243,237
Feb 27, 4 AM $ 0.0141
-5.06%
$ 554,688 $ 328,943
Feb 27, 3 AM $ 0.0148
-2.53%
$ 584,269 $ 146,355
Feb 27, 2 AM $ 0.0148
+6.39%
$ 581,644 $ 85,893
Feb 27, 1 AM $ 0.0139
+0.94%
$ 546,706 $ 77,711