Runwago Historical Data

RUNWAGO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $ 0.0139
+0.94%
$ 546,706 $ 77,711
Feb 27, 12 AM $ 0.0138
-2.45%
$ 541,619 $ 77,733
Feb 26, 11 PM $ 0.0141
-1.84%
$ 555,215 $ 77,574
Feb 26, 10 PM $ 0.0144
+0.77%
$ 565,653 $ 83,354
Feb 26, 9 PM $ 0.0143
-1.11%
$ 559,486 $ 83,335
Feb 26, 8 PM $ 0.0144
-0.81%
$ 565,794 $ 137,742
Feb 26, 7 PM $ 0.0145
-3.98%
$ 570,434 $ 151,375
Feb 26, 6 PM $ 0.0153
+4.84%
$ 598,932 $ 149,426
Feb 26, 5 PM $ 0.0146
+13.13%
$ 571,259 $ 146,371
Feb 26, 4 PM $ 0.0129
+3.19%
$ 504,970 $ 113,406
Feb 26, 3 PM $ 0.0125
-0.57%
$ 489,349 $ 100,525
Feb 26, 2 PM $ 0.0124
-2.47%
$ 488,385 $ 99,265
Feb 26, 1 PM $ 0.0128
-0.55%
$ 500,736 $ 99,042
Feb 26, 12 PM $ 0.0128
+2.02%
$ 501,923 $ 97,882
Feb 26, 11 AM $ 0.0125
-0.44%
$ 491,987 $ 82,267
Feb 26, 10 AM $ 0.0126
-1.22%
$ 494,173 $ 81,742
Feb 26, 9 AM $ 0.0127
-0.17%
$ 500,271 $ 81,674
Feb 26, 8 AM $ 0.0128
-0.16%
$ 501,104 $ 83,113
Feb 26, 7 AM $ 0.0128
-0.27%
$ 501,894 $ 83,729
Feb 26, 6 AM $ 0.0128
-0.06%
$ 500,784 $ 84,983
Feb 26, 5 AM $ 0.0128
+0.06%
$ 501,418 $ 87,137
Feb 26, 4 AM $ 0.0128
-0.01%
$ 501,125 $ 88,258
Feb 26, 3 AM $ 0.0128
+0.03%
$ 501,163 $ 89,623
Feb 26, 2 AM $ 0.0128
-0.03%
$ 500,998 $ 89,697
Feb 26, 1 AM $ 0.0128
+0.00%
$ 501,154 $ 90,335
Feb 26, 12 AM $ 0.0128
+1.93%
$ 501,131 $ 90,605
Feb 25, 11 PM $ 0.0126
+3.84%
$ 491,621 $ 90,534
Feb 25, 10 PM $ 0.0121
+0.46%
$ 472,310 $ 99,724
Feb 25, 9 PM $ 0.012
+0.33%
$ 470,130 $ 96,079
Feb 25, 8 PM $ 0.0119
-3.36%
$ 464,012 $ 91,347
Feb 25, 7 PM $ 0.0123
+0.07%
$ 480,134 $ 60,398
Feb 25, 6 PM $ 0.0123
+0.40%
$ 479,801 $ 60,185
Feb 25, 5 PM $ 0.0122
-0.84%
$ 477,904 $ 63,264
Feb 25, 4 PM $ 0.0123
+0.96%
$ 481,961 $ 86,580
Feb 25, 3 PM $ 0.0122
+0.59%
$ 477,401 $ 84,521
Feb 25, 2 PM $ 0.0122
-1.75%
$ 474,618 $ 91,999
Feb 25, 1 PM $ 0.0124
-0.39%
$ 483,086 $ 104,083
Feb 25, 12 PM $ 0.0124
+1.37%
$ 484,977 $ 146,929
Feb 25, 11 AM $ 0.0122
-0.40%
$ 478,422 $ 153,345
Feb 25, 10 AM $ 0.0123
-0.10%
$ 480,327 $ 153,871
Feb 25, 9 AM $ 0.0123
+1.19%
$ 480,829 $ 153,924
Feb 25, 8 AM $ 0.0122
+0.78%
$ 475,162 $ 156,085
Feb 25, 7 AM $ 0.0121
+0.85%
$ 471,503 $ 155,888
Feb 25, 6 AM $ 0.012
+0.90%
$ 467,535 $ 154,543
Feb 25, 5 AM $ 0.0119
-0.75%
$ 463,359 $ 155,373
Feb 25, 4 AM $ 0.012
-2.93%
$ 466,869 $ 152,901
Feb 25, 3 AM $ 0.0123
+0.23%
$ 480,957 $ 152,482
Feb 25, 2 AM $ 0.0123
+0.78%
$ 479,870 $ 152,875
Feb 25, 1 AM $ 0.0122
+3.41%
$ 475,808 $ 153,036
Feb 25, 12 AM $ 0.0118
-2.38%
$ 460,138 $ 152,621