Runwago Historical Data

RUNWAGO Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 0.00328
+0.00%
$ 156,675 $ 6,083
May 9, 3 AM $ 0.00328
-0.49%
$ 156,675 $ 6,083
May 9, 2 AM $ 0.0033
-3.28%
$ 157,447 $ 6,083
May 9, 1 AM $ 0.00341
-0.37%
$ 162,786 $ 5,961
May 9, 12 AM $ 0.00342
+0.49%
$ 163,397 $ 5,961
May 8, 11 PM $ 0.00341
+3.25%
$ 162,499 $ 5,733
May 8, 10 PM $ 0.0033
-0.88%
$ 157,384 $ 5,939
May 8, 9 PM $ 0.00333
+0.55%
$ 158,779 $ 5,997
May 8, 8 PM $ 0.00331
+0.15%
$ 157,909 $ 6,492
May 8, 7 PM $ 0.0033
-1.25%
$ 157,670 $ 6,744
May 8, 6 PM $ 0.00335
+0.00%
$ 159,674 $ 7,140
May 8, 5 PM $ 0.00335
+0.24%
$ 159,674 $ 7,171
May 8, 4 PM $ 0.00334
-1.78%
$ 159,463 $ 7,060
May 8, 3 PM $ 0.0034
+2.16%
$ 162,359 $ 7,043
May 8, 2 PM $ 0.00333
+0.54%
$ 158,926 $ 7,263
May 8, 1 PM $ 0.00331
+0.88%
$ 158,073 $ 7,956
May 8, 12 PM $ 0.00328
-0.13%
$ 156,687 $ 17,264
May 8, 11 AM $ 0.00329
-2.29%
$ 156,790 $ 18,909
May 8, 10 AM $ 0.00336
-1.82%
$ 160,463 $ 20,261
May 8, 9 AM $ 0.00343
+0.18%
$ 163,434 $ 22,673
May 8, 8 AM $ 0.00342
+2.59%
$ 163,146 $ 23,385
May 8, 7 AM $ 0.00333
-3.27%
$ 159,033 $ 23,542
May 8, 6 AM $ 0.00345
+1.75%
$ 164,404 $ 23,716
May 8, 5 AM $ 0.00339
+0.00%
$ 161,582 $ 23,541
May 8, 4 AM $ 0.00339
+0.56%
$ 161,582 $ 23,541
May 8, 3 AM $ 0.00337
+0.02%
$ 160,676 $ 23,562
May 8, 2 AM $ 0.00337
-0.09%
$ 160,647 $ 23,518
May 8, 1 AM $ 0.00337
+0.00%
$ 160,797 $ 24,209
May 8, 12 AM $ 0.00337
+2.66%
$ 160,797 $ 24,209
May 7, 11 PM $ 0.00328
-1.10%
$ 156,534 $ 24,242
May 7, 10 PM $ 0.00332
-1.10%
$ 158,273 $ 23,988
May 7, 9 PM $ 0.00336
+0.00%
$ 160,034 $ 23,975
May 7, 8 PM $ 0.00336
+1.27%
$ 160,034 $ 23,975
May 7, 7 PM $ 0.00341
+6.72%
$ 162,794 $ 23,366
May 7, 6 PM $ 0.0032
-0.04%
$ 152,538 $ 22,987
May 7, 5 PM $ 0.0032
+0.41%
$ 152,595 $ 22,834
May 7, 4 PM $ 0.00319
+0.00%
$ 151,975 $ 22,887
May 7, 3 PM $ 0.00319
-4.28%
$ 151,975 $ 22,883
May 7, 2 PM $ 0.00333
+2.32%
$ 158,765 $ 22,005
May 7, 1 PM $ 0.00325
-12.32%
$ 155,170 $ 21,387
May 7, 12 PM $ 0.00371
-4.08%
$ 176,972 $ 11,812
May 7, 11 AM $ 0.00383
+6.56%
$ 182,528 $ 9,225
May 7, 10 AM $ 0.00359
+9.06%
$ 171,298 $ 6,305
May 7, 9 AM $ 0.00329
+0.38%
$ 157,073 $ 2,910
May 7, 8 AM $ 0.00328
-2.58%
$ 156,479 $ 2,210
May 7, 7 AM $ 0.00337
+10.52%
$ 160,629 $ 2,285
May 7, 6 AM $ 0.00305
+1.31%
$ 145,338 $ 1,971
May 7, 5 AM $ 0.00301
+0.00%
$ 143,462 $ 3,612
May 7, 4 AM $ 0.00301
-0.76%
$ 143,462 $ 4,278
May 7, 3 AM $ 0.00303
-0.29%
$ 144,558 $ 4,797