Runwago Historical Data

RUNWAGO Page 41
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.0169
-0.40%
$ 647,360 $ 195,402
Feb 20, 9 PM $ 0.017
-0.77%
$ 649,969 $ 195,132
Feb 20, 8 PM $ 0.0172
-0.68%
$ 656,284 $ 195,196
Feb 20, 7 PM $ 0.0173
-2.52%
$ 660,801 $ 194,639
Feb 20, 6 PM $ 0.0177
+0.00%
$ 677,860 $ 194,281
Feb 20, 5 PM $ 0.0177
-0.35%
$ 675,283 $ 194,255
Feb 20, 4 PM $ 0.0177
+2.11%
$ 677,654 $ 194,516
Feb 20, 3 PM $ 0.0177
+0.18%
$ 677,587 $ 193,123
Feb 20, 2 PM $ 0.0177
-1.56%
$ 676,349 $ 181,638
Feb 20, 1 PM $ 0.018
+3.97%
$ 686,734 $ 164,190
Feb 20, 12 PM $ 0.0173
-2.42%
$ 656,231 $ 163,815
Feb 20, 11 AM $ 0.0177
-9.13%
$ 676,871 $ 95,062
Feb 20, 10 AM $ 0.0195
+10.71%
$ 743,852 $ 85,355
Feb 20, 9 AM $ 0.0176
+0.06%
$ 669,618 $ 49,835
Feb 20, 8 AM $ 0.0176
+0.33%
$ 672,155 $ 49,830
Feb 20, 7 AM $ 0.0176
+0.30%
$ 672,634 $ 49,821
Feb 20, 6 AM $ 0.0175
-0.03%
$ 670,605 $ 49,306
Feb 20, 5 AM $ 0.0175
-0.04%
$ 670,793 $ 58,731
Feb 20, 4 AM $ 0.0176
+3.35%
$ 671,071 $ 58,827
Feb 20, 3 AM $ 0.017
+0.55%
$ 649,170 $ 40,121
Feb 20, 2 AM $ 0.0169
+1.03%
$ 645,629 $ 22,650
Feb 20, 1 AM $ 0.0167
-0.66%
$ 639,042 $ 22,625
Feb 20, 12 AM $ 0.0168
+0.66%
$ 643,256 $ 22,619
Feb 19, 11 PM $ 0.0167
-0.66%
$ 638,713 $ 22,620
Feb 19, 10 PM $ 0.0168
+0.00%
$ 642,927 $ 37,609
Feb 19, 9 PM $ 0.0168
+0.66%
$ 642,928 $ 37,635
Feb 19, 8 PM $ 0.0167
+0.00%
$ 638,717 $ 37,727
Feb 19, 7 PM $ 0.0167
-0.25%
$ 638,717 $ 37,736
Feb 19, 6 PM $ 0.0168
+0.19%
$ 640,300 $ 37,698
Feb 19, 5 PM $ 0.0167
+0.38%
$ 639,087 $ 37,678
Feb 19, 4 PM $ 0.0167
+0.59%
$ 636,652 $ 36,729
Feb 19, 3 PM $ 0.0166
-0.32%
$ 632,920 $ 36,628
Feb 19, 2 PM $ 0.0166
-0.19%
$ 634,942 $ 36,579
Feb 19, 1 PM $ 0.0166
+0.67%
$ 636,162 $ 36,662
Feb 19, 12 PM $ 0.0165
-0.38%
$ 631,922 $ 38,091
Feb 19, 11 AM $ 0.0166
+0.44%
$ 634,336 $ 27,009
Feb 19, 10 AM $ 0.0165
-0.15%
$ 631,535 $ 27,091
Feb 19, 9 AM $ 0.0166
-0.50%
$ 632,503 $ 26,902
Feb 19, 8 AM $ 0.0166
+0.00%
$ 635,680 $ 26,838
Feb 19, 7 AM $ 0.0166
+0.00%
$ 635,679 $ 26,814
Feb 19, 6 AM $ 0.0166
+0.54%
$ 635,654 $ 27,093
Feb 19, 5 AM $ 0.0165
-0.78%
$ 632,222 $ 18,126
Feb 19, 4 AM $ 0.0167
+0.13%
$ 637,221 $ 18,433
Feb 19, 3 AM $ 0.0167
-2.28%
$ 636,371 $ 18,363
Feb 19, 2 AM $ 0.017
+1.02%
$ 651,199 $ 12,881
Feb 19, 1 AM $ 0.0169
-0.72%
$ 644,648 $ 13,420
Feb 19, 12 AM $ 0.017
-0.16%
$ 649,833 $ 13,413
Feb 18, 11 PM $ 0.017
-0.02%
$ 650,553 $ 15,870
Feb 18, 10 PM $ 0.017
+0.59%
$ 650,683 $ 38,884
Feb 18, 9 PM $ 0.0169
+0.01%
$ 646,893 $ 39,076