Runwago Historical Data

RUNWAGO Page 42
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 0.0169
-0.88%
$ 646,829 $ 39,507
Feb 18, 7 PM $ 0.0171
+0.13%
$ 652,545 $ 56,795
Feb 18, 6 PM $ 0.0171
+0.06%
$ 651,666 $ 58,863
Feb 18, 5 PM $ 0.0171
+0.05%
$ 651,347 $ 59,087
Feb 18, 4 PM $ 0.017
+0.58%
$ 651,020 $ 59,117
Feb 18, 3 PM $ 0.0169
+0.00%
$ 647,246 $ 63,636
Feb 18, 2 PM $ 0.0169
+0.00%
$ 647,260 $ 65,679
Feb 18, 1 PM $ 0.0169
-0.56%
$ 647,256 $ 65,792
Feb 18, 12 PM $ 0.017
-0.09%
$ 650,933 $ 64,822
Feb 18, 11 AM $ 0.0171
-0.18%
$ 651,492 $ 64,729
Feb 18, 10 AM $ 0.0171
+0.14%
$ 652,674 $ 64,785
Feb 18, 9 AM $ 0.0171
+0.30%
$ 648,126 $ 64,895
Feb 18, 8 AM $ 0.017
+0.02%
$ 649,820 $ 69,560
Feb 18, 7 AM $ 0.017
+0.24%
$ 649,671 $ 69,270
Feb 18, 6 AM $ 0.017
+0.03%
$ 648,228 $ 69,247
Feb 18, 5 AM $ 0.017
-0.41%
$ 647,867 $ 68,738
Feb 18, 4 AM $ 0.017
-0.35%
$ 650,509 $ 68,559
Feb 18, 3 AM $ 0.0171
+0.38%
$ 652,771 $ 68,577
Feb 18, 2 AM $ 0.017
-0.12%
$ 650,322 $ 73,620
Feb 18, 1 AM $ 0.017
-0.66%
$ 651,115 $ 75,305
Feb 18, 12 AM $ 0.0172
+1.61%
$ 655,412 $ 75,273
Feb 17, 11 PM $ 0.0169
-1.04%
$ 643,796 $ 75,253
Feb 17, 10 PM $ 0.017
+0.84%
$ 648,121 $ 49,801
Feb 17, 9 PM $ 0.0169
-1.24%
$ 642,716 $ 49,586
Feb 17, 8 PM $ 0.0171
+0.54%
$ 650,783 $ 60,252
Feb 17, 7 PM $ 0.017
+1.13%
$ 647,296 $ 50,253
Feb 17, 6 PM $ 0.0168
+2.60%
$ 640,034 $ 61,622
Feb 17, 5 PM $ 0.0164
+0.07%
$ 623,840 $ 58,136
Feb 17, 4 PM $ 0.0164
+1.66%
$ 623,387 $ 59,335
Feb 17, 3 PM $ 0.0161
+2.11%
$ 613,183 $ 55,665
Feb 17, 2 PM $ 0.0158
+0.51%
$ 600,484 $ 52,543
Feb 17, 1 PM $ 0.0158
+2.63%
$ 600,602 $ 52,438
Feb 17, 12 PM $ 0.0154
-0.03%
$ 585,224 $ 51,218
Feb 17, 11 AM $ 0.0154
+0.39%
$ 585,427 $ 51,886
Feb 17, 10 AM $ 0.0153
+0.00%
$ 583,980 $ 51,726
Feb 17, 9 AM $ 0.0153
-3.34%
$ 583,981 $ 52,831
Feb 17, 8 AM $ 0.0158
+0.20%
$ 604,184 $ 48,180
Feb 17, 7 AM $ 0.0158
+0.00%
$ 602,967 $ 48,277
Feb 17, 6 AM $ 0.0158
-0.34%
$ 602,971 $ 48,715
Feb 17, 5 AM $ 0.0159
+0.08%
$ 605,050 $ 48,678
Feb 17, 4 AM $ 0.0159
-0.59%
$ 604,589 $ 48,528
Feb 17, 3 AM $ 0.016
+1.12%
$ 608,151 $ 55,659
Feb 17, 2 AM $ 0.0156
-2.07%
$ 596,170 $ 62,257
Feb 17, 1 AM $ 0.016
+0.66%
$ 608,792 $ 61,148
Feb 17, 12 AM $ 0.0159
+0.07%
$ 604,784 $ 62,383
Feb 16, 11 PM $ 0.0159
+0.69%
$ 601,485 $ 62,207
Feb 16, 10 PM $ 0.0157
+0.06%
$ 597,389 $ 62,243
Feb 16, 9 PM $ 0.0158
-0.35%
$ 598,329 $ 85,446
Feb 16, 8 PM $ 0.0158
+0.17%
$ 600,426 $ 76,224
Feb 16, 7 PM $ 0.0158
-0.01%
$ 599,428 $ 76,366