Runwago Historical Data

RUNWAGO Page 43
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $ 0.0158
-0.01%
$ 599,428 $ 76,366
Feb 16, 6 PM $ 0.0158
+0.09%
$ 599,476 $ 58,723
Feb 16, 5 PM $ 0.0158
+0.90%
$ 598,921 $ 62,060
Feb 16, 4 PM $ 0.0156
-0.12%
$ 593,594 $ 65,092
Feb 16, 3 PM $ 0.0156
-0.46%
$ 593,594 $ 65,051
Feb 16, 2 PM $ 0.0157
-0.70%
$ 596,363 $ 65,349
Feb 16, 1 PM $ 0.0158
+0.69%
$ 600,592 $ 65,353
Feb 16, 12 PM $ 0.0157
-0.45%
$ 596,448 $ 65,326
Feb 16, 11 AM $ 0.0158
-0.15%
$ 599,121 $ 64,910
Feb 16, 10 AM $ 0.0158
-0.13%
$ 600,044 $ 67,315
Feb 16, 9 AM $ 0.0158
-0.49%
$ 600,846 $ 71,591
Feb 16, 8 AM $ 0.0159
-0.86%
$ 603,800 $ 72,045
Feb 16, 7 AM $ 0.0161
+1.20%
$ 609,033 $ 71,984
Feb 16, 6 AM $ 0.0159
+0.00%
$ 601,827 $ 71,548
Feb 16, 5 AM $ 0.0159
+0.03%
$ 601,827 $ 71,568
Feb 16, 4 AM $ 0.0159
-2.37%
$ 601,647 $ 72,273
Feb 16, 3 AM $ 0.0162
-1.54%
$ 616,249 $ 64,270
Feb 16, 2 AM $ 0.0165
+2.08%
$ 625,917 $ 53,664
Feb 16, 1 AM $ 0.0162
-0.09%
$ 613,159 $ 54,030
Feb 16, 12 AM $ 0.0162
-0.59%
$ 613,736 $ 53,237
Feb 15, 11 PM $ 0.0163
-0.62%
$ 617,374 $ 53,428
Feb 15, 10 PM $ 0.0164
+4.70%
$ 621,203 $ 53,392
Feb 15, 9 PM $ 0.0156
+0.26%
$ 593,310 $ 30,202
Feb 15, 8 PM $ 0.0156
+0.63%
$ 591,756 $ 28,824
Feb 15, 7 PM $ 0.0155
-0.45%
$ 588,056 $ 28,577
Feb 15, 6 PM $ 0.0156
-0.29%
$ 594,976 $ 29,050
Feb 15, 5 PM $ 0.0156
+2.64%
$ 592,448 $ 25,559
Feb 15, 4 PM $ 0.0152
+0.61%
$ 577,217 $ 21,388
Feb 15, 3 PM $ 0.0151
-0.69%
$ 573,707 $ 21,418
Feb 15, 2 PM $ 0.0152
+0.00%
$ 575,758 $ 26,333
Feb 15, 1 PM $ 0.0152
+0.13%
$ 575,758 $ 26,344
Feb 15, 12 PM $ 0.0152
-0.27%
$ 575,037 $ 26,402
Feb 15, 11 AM $ 0.0151
+0.33%
$ 574,004 $ 26,269
Feb 15, 10 AM $ 0.0151
-2.20%
$ 572,120 $ 25,210
Feb 15, 9 AM $ 0.0154
+0.21%
$ 585,017 $ 20,739
Feb 15, 8 AM $ 0.0154
-0.15%
$ 583,773 $ 22,075
Feb 15, 7 AM $ 0.0154
+0.00%
$ 584,640 $ 22,676
Feb 15, 6 AM $ 0.0154
+0.05%
$ 584,647 $ 22,728
Feb 15, 5 AM $ 0.0154
+0.07%
$ 584,349 $ 23,436
Feb 15, 4 AM $ 0.0154
+0.16%
$ 583,777 $ 24,491
Feb 15, 3 AM $ 0.0154
-0.72%
$ 582,996 $ 24,368
Feb 15, 2 AM $ 0.0155
+0.91%
$ 587,242 $ 24,232
Feb 15, 1 AM $ 0.0153
-0.47%
$ 576,560 $ 24,080
Feb 15, 12 AM $ 0.0154
+1.11%
$ 584,720 $ 26,205
Feb 14, 11 PM $ 0.0152
-0.80%
$ 578,279 $ 26,566
Feb 14, 10 PM $ 0.0154
+1.66%
$ 582,943 $ 53,937
Feb 14, 9 PM $ 0.0151
-0.44%
$ 573,400 $ 53,857
Feb 14, 8 PM $ 0.0152
-0.70%
$ 575,953 $ 53,867
Feb 14, 7 PM $ 0.0153
+1.22%
$ 580,009 $ 56,644
Feb 14, 6 PM $ 0.0149
-1.45%
$ 573,006 $ 56,203