Runwago Historical Data

RUNWAGO Page 45
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.0144
+2.65%
$ 544,420 $ 114,847
Feb 12, 4 PM $ 0.014
-0.78%
$ 534,932 $ 113,352
Feb 12, 3 PM $ 0.0141
+2.16%
$ 538,669 $ 98,787
Feb 12, 2 PM $ 0.014
-3.20%
$ 530,333 $ 85,626
Feb 12, 1 PM $ 0.0144
-1.82%
$ 548,808 $ 79,529
Feb 12, 12 PM $ 0.0148
+3.46%
$ 561,926 $ 80,629
Feb 12, 11 AM $ 0.0143
-0.38%
$ 542,198 $ 75,278
Feb 12, 10 AM $ 0.0143
+1.13%
$ 544,426 $ 90,205
Feb 12, 9 AM $ 0.0142
-10.24%
$ 537,065 $ 89,248
Feb 12, 8 AM $ 0.0158
+0.00%
$ 598,326 $ 71,302
Feb 12, 7 AM $ 0.0158
-1.14%
$ 598,303 $ 71,479
Feb 12, 6 AM $ 0.016
+0.09%
$ 605,219 $ 70,647
Feb 12, 5 AM $ 0.0159
-0.03%
$ 604,701 $ 70,685
Feb 12, 4 AM $ 0.0159
-1.27%
$ 604,019 $ 70,728
Feb 12, 3 AM $ 0.0161
+0.10%
$ 612,632 $ 69,075
Feb 12, 2 AM $ 0.0161
-0.70%
$ 612,046 $ 59,707
Feb 12, 1 AM $ 0.0161
+0.17%
$ 611,185 $ 60,743
Feb 12, 12 AM $ 0.0161
+0.30%
$ 610,148 $ 60,767
Feb 11, 11 PM $ 0.016
-0.27%
$ 546,101 $ 60,753
Feb 11, 10 PM $ 0.0161
+2.07%
$ 546,784 $ 62,512
Feb 11, 9 PM $ 0.0157
+1.36%
$ 535,721 $ 73,238
Feb 11, 8 PM $ 0.0155
+0.00%
$ 528,522 $ 59,623
Feb 11, 7 PM $ 0.0155
-0.22%
$ 528,517 $ 59,942
Feb 11, 6 PM $ 0.0156
+1.56%
$ 529,677 $ 59,674
Feb 11, 5 PM $ 0.0153
+0.58%
$ 521,541 $ 56,625
Feb 11, 4 PM $ 0.0152
+0.12%
$ 518,532 $ 55,542
Feb 11, 3 PM $ 0.0152
-0.38%
$ 518,330 $ 55,995
Feb 11, 2 PM $ 0.0153
-0.60%
$ 519,839 $ 66,604
Feb 11, 1 PM $ 0.0154
-0.36%
$ 522,970 $ 66,144
Feb 11, 12 PM $ 0.0154
+1.76%
$ 524,868 $ 64,418
Feb 11, 11 AM $ 0.0151
-7.02%
$ 515,810 $ 59,588
Feb 11, 10 AM $ 0.0163
+0.43%
$ 550,217 $ 43,914
Feb 11, 9 AM $ 0.0163
-0.04%
$ 554,105 $ 42,949
Feb 11, 8 AM $ 0.0164
-1.19%
$ 557,738 $ 45,683
Feb 11, 7 AM $ 0.0166
-0.27%
$ 564,433 $ 45,276
Feb 11, 6 AM $ 0.0166
-0.66%
$ 565,986 $ 44,869
Feb 11, 5 AM $ 0.0167
-1.31%
$ 569,733 $ 44,606
Feb 11, 4 AM $ 0.017
-3.98%
$ 579,894 $ 44,280
Feb 11, 3 AM $ 0.0177
-0.22%
$ 601,173 $ 46,081
Feb 11, 2 AM $ 0.0177
-1.54%
$ 602,492 $ 57,657
Feb 11, 1 AM $ 0.018
-0.09%
$ 611,887 $ 65,491
Feb 11, 12 AM $ 0.018
+0.12%
$ 612,457 $ 65,670
Feb 10, 11 PM $ 0.018
+0.72%
$ 612,383 $ 65,757
Feb 10, 10 PM $ 0.0179
+1.69%
$ 608,005 $ 63,546
Feb 10, 9 PM $ 0.0176
+0.14%
$ 597,879 $ 62,912
Feb 10, 8 PM $ 0.0175
-0.45%
$ 597,069 $ 63,239
Feb 10, 7 PM $ 0.0176
-0.49%
$ 599,781 $ 82,730
Feb 10, 6 PM $ 0.0177
-1.02%
$ 602,707 $ 82,718
Feb 10, 5 PM $ 0.0179
-0.05%
$ 608,910 $ 82,578
Feb 10, 4 PM $ 0.0179
-0.33%
$ 609,243 $ 90,956